Indicators

Scottish Mortgage Investment Trust Plc (OP: STMZF )

11.53 UNCHANGED

Streaming Delayed Price Updated: 1:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	11.54	11.56	11.53	11.53	2,680	+0.09(+0.83%)
May 23, 2024	11.39	11.44	11.39	11.44	692	+0.31(+2.81%)
May 22, 2024	11.11	11.22	11.11	11.12	4,060	+0.25(+2.32%)
May 21, 2024	11.11	11.25	10.87	10.87	1,569	-0.39(-3.46%)
May 20, 2024	11.27	11.27	11.26	11.26	464	-0.04(-0.40%)
May 17, 2024	11.30	11.30	11.30	11.30	151	-0.30(-2.63%)
May 16, 2024	11.20	11.61	11.20	11.61	1,179	+0.41(+3.66%)
May 15, 2024	11.20	11.20	11.20	11.20	4,000	+0.14(+1.27%)
May 14, 2024	10.99	11.06	10.99	11.06	1,135	+0.27(+2.50%)
May 13, 2024	11.32	11.32	10.79	10.79	4,428	-0.42(-3.75%)
May 10, 2024	11.21	11.21	11.21	11.21	440	+0.01(+0.04%)
May 09, 2024	11.26	11.27	11.21	11.21	13,753	+0.11(+0.95%)
May 08, 2024	11.10	11.10	11.10	11.10	235	+0.18(+1.65%)
May 07, 2024	11.23	11.23	10.92	10.92	2,639	-0.06(-0.55%)
May 06, 2024	10.87	11.11	10.87	10.98	1,635	+0.10(+0.92%)
May 03, 2024	10.88	10.88	10.88	10.88	10,079	+0.13(+1.21%)
May 02, 2024	10.55	10.75	10.46	10.75	983	+0.44(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.