Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.23 +0.06 (+0.46%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	13.21	13.28	13.15	13.23	238,006	+0.06(+0.46%)
May 20, 2024	13.25	13.25	13.15	13.17	105,375	-0.09(-0.68%)
May 17, 2024	13.23	13.28	13.20	13.26	156,143	+0.09(+0.68%)
May 16, 2024	13.29	13.29	13.14	13.17	82,851	-0.09(-0.68%)
May 15, 2024	13.32	13.32	13.17	13.26	122,579	+0.00(+0.00%)
May 14, 2024	13.24	13.28	13.21	13.26	111,920	+0.06(+0.48%)
May 13, 2024	13.10	13.22	13.10	13.20	137,190	+0.08(+0.60%)
May 10, 2024	13.09	13.13	13.09	13.12	57,561	+0.03(+0.23%)
May 09, 2024	13.16	13.17	13.06	13.09	111,691	-0.04(-0.30%)
May 08, 2024	13.10	13.14	13.06	13.13	128,120	+0.06(+0.45%)
May 07, 2024	13.02	13.11	12.97	13.07	140,426	+0.11(+0.84%)
May 06, 2024	13.05	13.05	12.89	12.96	153,708	-0.04(-0.30%)
May 03, 2024	12.99	13.00	12.96	13.00	84,950	+0.00(+0.00%)
May 02, 2024	12.99	13.00	12.84	13.00	120,570	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.