Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperalis Holding Corp (OP: IMHC )

0.0122 +0.0013 (+11.93%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0100 0.0197 0.0078 0.0165 5,512,676 +0.00(+33.06%)
Apr 29, 2024 0.0132 0.0155 0.0100 0.0124 958,256 -0.00(-6.06%)
Apr 26, 2024 0.0143 0.0155 0.0131 0.0132 75,257 -0.00(-14.84%)
Apr 25, 2024 0.0115 0.0155 0.0102 0.0155 802,841 +0.00(+43.52%)
Apr 24, 2024 0.0113 0.0142 0.0095 0.0108 105,952 -0.00(-23.94%)
Apr 23, 2024 0.0131 0.0147 0.0113 0.0142 237,829 -0.00(-0.70%)
Apr 22, 2024 0.0150 0.0155 0.0131 0.0143 120,591 +0.00(+0.70%)
Apr 19, 2024 0.0160 0.0170 0.0131 0.0142 115,706 -0.00(-11.25%)
Apr 18, 2024 0.0131 0.0197 0.0128 0.0160 146,224 +0.00(+11.89%)
Apr 17, 2024 0.0142 0.0160 0.0130 0.0143 90,203 +0.00(+0.70%)
Apr 16, 2024 0.0148 0.0170 0.0130 0.0142 510,017 -0.00(-8.39%)
Apr 15, 2024 0.0145 0.0200 0.0145 0.0155 551,833 +0.00(+0.00%)
Apr 12, 2024 0.0110 0.0158 0.0095 0.0155 470,194 +0.00(+31.36%)
Apr 11, 2024 0.0125 0.0130 0.0110 0.0118 244,263 -0.00(-9.23%)
Apr 10, 2024 0.0129 0.0130 0.0110 0.0130 188,582 +0.00(+1.56%)
Apr 09, 2024 0.0120 0.0130 0.0113 0.0128 207,960 +0.00(+6.67%)
Apr 08, 2024 0.0120 0.0150 0.0110 0.0120 271,858 -0.00(-4.00%)
Apr 05, 2024 0.0137 0.0140 0.0110 0.0125 278,025 -0.00(-9.42%)
Apr 04, 2024 0.0120 0.0140 0.0111 0.0138 171,150 +0.00(+14.05%)
Apr 03, 2024 0.0100 0.0140 0.0084 0.0121 886,021 +0.00(+7.08%)
Apr 02, 2024 0.0084 0.0130 0.0084 0.0113 172,764 +0.00(+24.18%)
Apr 01, 2024 0.0090 0.0100 0.0077 0.0091 75,870 -0.00(-5.21%)
Mar 28, 2024 0.0090 0.0100 0.0090 0.0096 224,341 +0.00(+1.05%)
Mar 27, 2024 0.0095 0.0100 0.0084 0.0095 68,449 +0.00(+0.00%)
Mar 26, 2024 0.0074 0.0098 0.0074 0.0095 701,060 +0.00(+25.00%)
Mar 25, 2024 0.0064 0.0076 0.0062 0.0076 115,495 +0.00(+1.33%)
Mar 22, 2024 0.0065 0.0075 0.0061 0.0075 683,629 -0.00(-6.25%)
Mar 21, 2024 0.0085 0.0087 0.0080 0.0080 188,956 +0.00(+2.56%)
Mar 20, 2024 0.0077 0.0084 0.0077 0.0078 206,752 +0.00(+11.43%)
Mar 19, 2024 0.0061 0.0081 0.0060 0.0070 185,213 +0.00(+7.69%)
Mar 18, 2024 0.0061 0.0070 0.0060 0.0065 1,079,033 +0.00(+1.56%)
Mar 15, 2024 0.0069 0.0092 0.0064 0.0064 1,986,136 -0.00(-7.25%)
Mar 14, 2024 0.0074 0.0094 0.0069 0.0069 811,860 -0.00(-6.76%)
Mar 13, 2024 0.0072 0.0095 0.0072 0.0074 333,005 -0.00(-1.33%)
Mar 12, 2024 0.0072 0.0090 0.0072 0.0075 383,293 +0.00(+4.17%)
Mar 11, 2024 0.0095 0.0096 0.0070 0.0072 1,766,532 -0.00(-24.21%)
Mar 08, 2024 0.0075 0.0095 0.0070 0.0095 378,566 +0.00(+26.67%)
Mar 07, 2024 0.0069 0.0085 0.0068 0.0075 168,315 +0.00(+7.14%)
Mar 06, 2024 0.0062 0.0084 0.0060 0.0070 166,417 +0.00(+12.90%)
Mar 05, 2024 0.0060 0.0079 0.0060 0.0062 228,427 -0.00(-4.62%)
Mar 04, 2024 0.0081 0.0100 0.0042 0.0065 1,907,688 -0.00(-20.73%)
Mar 01, 2024 0.0099 0.0100 0.0072 0.0082 137,284 -0.00(-12.77%)
Feb 29, 2024 0.0080 0.0100 0.0068 0.0094 59,759 +0.00(+6.82%)
Feb 28, 2024 0.0095 0.0125 0.0079 0.0088 109,692 -0.00(-18.52%)
Feb 27, 2024 0.0098 0.0125 0.0097 0.0108 85,848 +0.00(+10.20%)
Feb 26, 2024 0.0099 0.0105 0.0095 0.0098 130,048 -0.00(-1.01%)
Feb 23, 2024 0.0098 0.0102 0.0098 0.0099 47,566 +0.00(+0.00%)
Feb 22, 2024 0.0098 0.0107 0.0068 0.0099 87,833 -0.00(-10.81%)
Feb 21, 2024 0.0098 0.0118 0.0098 0.0111 146,078 +0.00(+4.72%)
Feb 20, 2024 0.0099 0.0119 0.0086 0.0106 87,696 +0.00(+6.00%)
Feb 16, 2024 0.0098 0.0125 0.0098 0.0100 551,764 -0.00(-9.91%)
Feb 15, 2024 0.0095 0.0118 0.0095 0.0111 151,329 +0.00(+0.91%)
Feb 14, 2024 0.0096 0.0111 0.0096 0.0110 178,412 +0.00(+14.58%)
Feb 13, 2024 0.0096 0.0109 0.0096 0.0096 134,540 -0.00(-2.04%)
Feb 12, 2024 0.0100 0.0109 0.0096 0.0098 210,185 -0.00(-2.00%)
Feb 09, 2024 0.0102 0.0109 0.0100 0.0100 132,694 -0.00(-4.76%)
Feb 08, 2024 0.0102 0.0113 0.0102 0.0105 41,875 +0.00(+2.94%)
Feb 07, 2024 0.0119 0.0119 0.0101 0.0102 61,015 +0.00(+0.00%)
Feb 06, 2024 0.0125 0.0140 0.0101 0.0102 973,209 -0.00(-18.40%)
Feb 05, 2024 0.0160 0.0160 0.0120 0.0125 229,445 -0.00(-25.15%)
Feb 02, 2024 0.0160 0.0178 0.0159 0.0167 123,584 -0.00(-0.60%)
Feb 01, 2024 0.0161 0.0170 0.0160 0.0168 472,421 +0.00(+0.00%)
Jan 31, 2024 0.0173 0.0180 0.0160 0.0168 98,549 -0.00(-6.67%)
Jan 30, 2024 0.0165 0.0200 0.0150 0.0180 89,935 +0.00(+6.51%)
Jan 29, 2024 0.0170 0.0182 0.0165 0.0169 312,423 -0.00(-8.65%)
Jan 26, 2024 0.0192 0.0192 0.0165 0.0185 420,472 +0.00(+0.00%)
Jan 25, 2024 0.0172 0.0197 0.0172 0.0185 211,768 -0.00(-3.65%)
Jan 24, 2024 0.0175 0.0198 0.0170 0.0192 438,650 +0.00(+3.78%)
Jan 23, 2024 0.0200 0.0200 0.0160 0.0185 128,748 -0.00(-5.13%)
Jan 22, 2024 0.0178 0.0195 0.0160 0.0195 88,373 +0.00(+10.80%)
Jan 19, 2024 0.0193 0.0200 0.0175 0.0176 185,070 -0.00(-5.38%)
Jan 18, 2024 0.0190 0.0200 0.0170 0.0186 127,041 -0.00(-7.00%)
Jan 17, 2024 0.0176 0.0210 0.0169 0.0200 169,547 +0.00(+0.00%)
Jan 16, 2024 0.0190 0.0210 0.0150 0.0200 173,035 -0.00(-0.50%)
Jan 12, 2024 0.0180 0.0210 0.0150 0.0201 97,611 +0.00(+5.79%)
Jan 11, 2024 0.0180 0.0210 0.0180 0.0190 78,135 -0.00(-5.94%)
Jan 10, 2024 0.0190 0.0250 0.0168 0.0202 83,885 +0.00(+6.32%)
Jan 09, 2024 0.0195 0.0206 0.0190 0.0190 328,973 -0.00(-6.40%)
Jan 08, 2024 0.0210 0.0216 0.0192 0.0203 722,523 -0.00(-6.45%)
Jan 05, 2024 0.0200 0.0236 0.0192 0.0217 245,725 +0.00(+6.37%)
Jan 04, 2024 0.0220 0.0220 0.0200 0.0204 106,557 -0.00(-1.92%)
Jan 03, 2024 0.0228 0.0228 0.0193 0.0208 332,810 -0.00(-5.02%)
Jan 02, 2024 0.0238 0.0239 0.0192 0.0219 220,716 -0.00(-7.98%)
Dec 29, 2023 0.0210 0.0240 0.0205 0.0238 783,786 +0.00(+3.03%)
Dec 28, 2023 0.0220 0.0249 0.0205 0.0231 394,971 -0.00(-3.75%)
Dec 27, 2023 0.0258 0.0265 0.0215 0.0240 1,569,647 -0.00(-9.43%)
Dec 26, 2023 0.0230 0.0298 0.0202 0.0265 698,065 +0.00(+9.96%)
Dec 22, 2023 0.0193 0.0270 0.0193 0.0241 399,723 +0.00(+2.55%)
Dec 21, 2023 0.0212 0.0242 0.0105 0.0235 243,199 +0.00(+3.98%)
Dec 20, 2023 0.0250 0.0250 0.0110 0.0226 391,883 -0.00(-7.76%)
Dec 19, 2023 0.0251 0.0287 0.0245 0.0245 299,767 -0.00(-2.39%)
Dec 18, 2023 0.0270 0.0292 0.0232 0.0251 370,708 -0.00(-6.34%)
Dec 15, 2023 0.0236 0.0269 0.0231 0.0268 410,025 +0.00(+13.56%)
Dec 14, 2023 0.0231 0.0282 0.0231 0.0236 496,104 +0.00(+2.16%)
Dec 13, 2023 0.0250 0.0325 0.0200 0.0231 554,023 +0.00(+0.43%)
Dec 12, 2023 0.0265 0.0272 0.0230 0.0230 518,964 -0.00(-15.75%)
Dec 11, 2023 0.0280 0.0288 0.0265 0.0273 594,869 -0.00(-2.50%)
Dec 08, 2023 0.0293 0.0310 0.0266 0.0280 206,704 -0.00(-3.45%)
Dec 07, 2023 0.0262 0.0350 0.0261 0.0290 1,062,737 +0.00(+9.43%)
Dec 06, 2023 0.0250 0.0295 0.0205 0.0265 501,969 +0.00(+9.50%)
Dec 05, 2023 0.0155 0.0300 0.0155 0.0242 3,217,594 +0.01(+34.44%)
Dec 04, 2023 0.0180 0.0197 0.0140 0.0180 1,492,054 +0.00(+18.42%)
Dec 01, 2023 0.0131 0.0195 0.0131 0.0152 825,183 -0.00(-5.59%)
Nov 30, 2023 0.0112 0.0200 0.0112 0.0161 621,938 +0.00(+13.38%)
Nov 29, 2023 0.0090 0.0160 0.0090 0.0142 1,921,781 +0.00(+42.00%)
Nov 28, 2023 0.0081 0.0119 0.0081 0.0100 296,345 +0.00(+9.89%)
Nov 27, 2023 0.0090 0.0128 0.0090 0.0091 1,383,551 +0.00(+1.11%)
Nov 24, 2023 0.0036 0.0098 0.0036 0.0090 51,682 -0.00(-2.17%)
Nov 22, 2023 0.0080 0.0110 0.0070 0.0092 978,767 -0.00(-6.12%)
Nov 21, 2023 0.0103 0.0108 0.0098 0.0098 34,899 -0.00(-3.92%)
Nov 20, 2023 0.0090 0.0108 0.0090 0.0102 71,347 +0.00(+3.03%)
Nov 17, 2023 0.0102 0.0114 0.0080 0.0099 247,036 -0.00(-8.33%)
Nov 16, 2023 0.0100 0.0117 0.0100 0.0108 160,736 +0.00(+2.86%)
Nov 15, 2023 0.0065 0.0128 0.0035 0.0105 162,170 -0.00(-4.55%)
Nov 14, 2023 0.0130 0.0130 0.0103 0.0110 88,631 -0.00(-7.56%)
Nov 13, 2023 0.0101 0.0128 0.0101 0.0119 127,769 -0.00(-0.83%)
Nov 10, 2023 0.0102 0.0120 0.0102 0.0120 100,170 +0.00(+18.81%)
Nov 09, 2023 0.0101 0.0110 0.0101 0.0101 265,423 -0.00(-15.83%)
Nov 08, 2023 0.0120 0.0135 0.0110 0.0120 61,282 +0.00(+0.00%)
Nov 07, 2023 0.0100 0.0144 0.0100 0.0120 183,034 -0.00(-14.29%)
Nov 06, 2023 0.0122 0.0143 0.0121 0.0140 108,148 -0.00(-2.10%)
Nov 03, 2023 0.0134 0.0143 0.0120 0.0143 136,176 -0.00(-2.05%)
Nov 02, 2023 0.0100 0.0146 0.0100 0.0146 181,754 +0.00(+18.70%)
Nov 01, 2023 0.0131 0.0150 0.0122 0.0123 366,131 +0.00(+0.82%)
Oct 31, 2023 0.0100 0.0159 0.0031 0.0122 495,764 -0.00(-19.74%)
Oct 30, 2023 0.0155 0.0163 0.0131 0.0152 352,723 -0.00(-1.94%)
Oct 27, 2023 0.0130 0.0155 0.0122 0.0155 899,810 +0.00(+10.71%)
Oct 26, 2023 0.0121 0.0148 0.0121 0.0140 214,933 -0.00(-5.41%)
Oct 25, 2023 0.0131 0.0150 0.0121 0.0148 155,185 +0.00(+3.50%)
Oct 24, 2023 0.0150 0.0162 0.0111 0.0143 395,209 -0.00(-0.69%)
Oct 23, 2023 0.0120 0.0149 0.0120 0.0144 99,966 +0.00(+20.00%)
Oct 20, 2023 0.0110 0.0163 0.0110 0.0120 159,257 -0.00(-7.69%)
Oct 19, 2023 0.0100 0.0175 0.0100 0.0130 671,358 -0.00(-24.86%)
Oct 18, 2023 0.0114 0.0180 0.0065 0.0173 366,795 -0.00(-3.89%)
Oct 17, 2023 0.0155 0.0180 0.0155 0.0180 642,656 +0.00(+5.88%)
Oct 16, 2023 0.0110 0.0180 0.0126 0.0170 258,698 -0.00(-5.56%)
Oct 13, 2023 0.0133 0.0185 0.0133 0.0180 298,320 -0.00(-5.26%)
Oct 12, 2023 0.0160 0.0194 0.0160 0.0190 323,711 +0.00(+2.70%)
Oct 11, 2023 0.0199 0.0200 0.0175 0.0185 445,439 -0.00(-2.12%)
Oct 10, 2023 0.0110 0.0190 0.0110 0.0189 1,397,981 +0.00(+14.55%)
Oct 09, 2023 0.0110 0.0199 0.0110 0.0165 1,372,298 +0.00(+23.13%)
Oct 06, 2023 0.0115 0.0150 0.0115 0.0134 374,782 +0.00(+3.08%)
Oct 05, 2023 0.0120 0.0140 0.0120 0.0130 593,737 +0.00(+8.33%)
Oct 04, 2023 0.0100 0.0129 0.0099 0.0120 782,703 +0.00(+20.00%)
Oct 03, 2023 0.0092 0.0110 0.0081 0.0100 329,925 -0.00(-9.09%)
Oct 02, 2023 0.0100 0.0110 0.0091 0.0110 236,787 +0.00(+0.00%)
Sep 29, 2023 0.0100 0.0110 0.0030 0.0110 189,479 +0.00(+11.11%)
Sep 28, 2023 0.0100 0.0110 0.0091 0.0099 502,815 +0.00(+0.00%)
Sep 27, 2023 0.0075 0.0119 0.0075 0.0099 246,334 -0.00(-10.00%)
Sep 26, 2023 0.0110 0.0119 0.0092 0.0110 348,010 +0.00(+12.24%)
Sep 25, 2023 0.0100 0.0123 0.0098 0.0098 511,478 -0.00(-2.97%)
Sep 22, 2023 0.0075 0.0129 0.0075 0.0101 312,768 +0.00(+1.00%)
Sep 21, 2023 0.0100 0.0132 0.0095 0.0100 369,702 +0.00(+0.00%)
Sep 20, 2023 0.0075 0.0150 0.0075 0.0100 765,600 -0.00(-5.66%)
Sep 19, 2023 0.0100 0.0120 0.0085 0.0106 415,911 +0.00(+15.22%)
Sep 18, 2023 0.0100 0.0100 0.0092 0.0092 102,376 -0.00(-1.08%)
Sep 15, 2023 0.0090 0.0100 0.0085 0.0093 192,636 -0.00(-7.00%)
Sep 14, 2023 0.0090 0.0107 0.0070 0.0100 125,936 -0.00(-6.54%)
Sep 13, 2023 0.0065 0.0107 0.0065 0.0107 336,669 +0.00(+8.08%)
Sep 12, 2023 0.0090 0.0100 0.0072 0.0099 617,778 +0.00(+10.00%)
Sep 11, 2023 0.0080 0.0100 0.0078 0.0090 173,188 -0.00(-2.17%)
Sep 08, 2023 0.0065 0.0110 0.0065 0.0092 260,545 -0.00(-7.07%)
Sep 07, 2023 0.0026 0.0120 0.0025 0.0099 569,884 -0.00(-16.81%)
Sep 06, 2023 0.0140 0.0140 0.0099 0.0119 196,148 +0.00(+0.85%)
Sep 05, 2023 0.0082 0.0118 0.0082 0.0118 172,091 +0.00(+0.85%)
Sep 01, 2023 0.0051 0.0120 0.0051 0.0117 192,915 +0.00(+14.71%)
Aug 31, 2023 0.0040 0.0120 0.0040 0.0102 262,148 -0.00(-7.27%)
Aug 30, 2023 0.0095 0.0120 0.0091 0.0110 406,328 +0.00(+10.00%)
Aug 29, 2023 0.0090 0.0100 0.0080 0.0100 526,089 +0.00(+11.11%)
Aug 28, 2023 0.0078 0.0100 0.0030 0.0090 538,155 -0.00(-5.26%)
Aug 25, 2023 0.0072 0.0129 0.0072 0.0095 1,151,007 +0.00(+4.40%)
Aug 24, 2023 0.0071 0.0125 0.0071 0.0091 1,236,380 -0.00(-10.78%)
Aug 23, 2023 0.0100 0.0130 0.0095 0.0102 1,165,000 +0.00(+0.00%)
Aug 22, 2023 0.0061 0.0120 0.0061 0.0102 488,118 -0.00(-15.70%)
Aug 21, 2023 0.0138 0.0138 0.0060 0.0121 354,159 -0.00(-7.63%)
Aug 18, 2023 0.0060 0.0145 0.0060 0.0131 930,575 +0.00(+1.55%)
Aug 17, 2023 0.0116 0.0140 0.0026 0.0129 884,909 +0.00(+0.78%)
Aug 16, 2023 0.0026 0.0140 0.0020 0.0128 501,666 -0.00(-0.78%)
Aug 15, 2023 0.0026 0.0139 0.0016 0.0129 1,374,735 -0.00(-0.77%)
Aug 14, 2023 0.0145 0.0145 0.0116 0.0130 496,508 -0.00(-3.70%)
Aug 11, 2023 0.0124 0.0145 0.0115 0.0135 1,229,166 +0.00(+8.00%)
Aug 10, 2023 0.0110 0.0150 0.0110 0.0125 1,421,482 +0.00(+6.84%)
Aug 09, 2023 0.0100 0.0161 0.0100 0.0117 1,897,056 +0.00(+3.54%)
Aug 08, 2023 0.0110 0.0162 0.0100 0.0113 2,048,780 -0.00(-1.74%)
Aug 07, 2023 0.0139 0.0190 0.0110 0.0115 2,692,355 -0.00(-23.33%)
Aug 04, 2023 0.0163 0.0280 0.0121 0.0150 651,200 -0.00(-11.76%)
Aug 03, 2023 0.0180 0.0180 0.0151 0.0170 936,922 -0.00(-5.56%)
Aug 02, 2023 0.0150 0.0200 0.0150 0.0180 465,414 +0.00(+5.88%)
Aug 01, 2023 0.0150 0.0190 0.0130 0.0170 336,427 +0.00(+0.00%)
Jul 31, 2023 0.0180 0.0199 0.0150 0.0170 302,648 -0.00(-8.11%)
Jul 28, 2023 0.0130 0.0200 0.0013 0.0185 541,459 -0.00(-5.61%)
Jul 27, 2023 0.0180 0.0200 0.0155 0.0196 523,319 -0.00(-2.00%)
Jul 26, 2023 0.0180 0.0245 0.0180 0.0200 626,068 -0.00(-9.09%)
Jul 25, 2023 0.0200 0.0260 0.0190 0.0220 911,593 +0.00(+5.26%)
Jul 24, 2023 0.0347 0.0500 0.0180 0.0209 1,212,505 -0.00(-5.00%)
Jul 21, 2023 0.0175 0.0245 0.0175 0.0220 135,040 +0.00(+3.77%)
Jul 20, 2023 0.0222 0.0255 0.0200 0.0212 230,703 -0.00(-4.50%)
Jul 19, 2023 0.0220 0.0285 0.0220 0.0222 410,918 -0.00(-7.50%)
Jul 18, 2023 0.0210 0.0275 0.0210 0.0240 443,165 -0.00(-12.73%)
Jul 17, 2023 0.0210 0.0310 0.0210 0.0275 320,306 +0.00(+1.85%)
Jul 14, 2023 0.0300 0.0400 0.0255 0.0270 1,415,767 -0.00(-8.47%)
Jul 13, 2023 0.0200 0.0310 0.0200 0.0295 1,081,281 +0.00(+18.47%)
Jul 12, 2023 0.0201 0.0281 0.0200 0.0249 2,453,468 +0.01(+46.47%)
Jul 11, 2023 0.0300 0.0398 0.0121 0.0170 2,961,999 -0.01(-34.62%)
Jul 10, 2023 0.0156 0.0800 0.0156 0.0260 1,245,462 -0.09(-78.33%)
Jul 07, 2023 0.0985 0.1200 0.0800 0.1200 30,823 -0.01(-9.43%)
Jul 05, 2023 0.1325 0 -0.01(-5.36%)
Jul 03, 2023 0.1400 0.1400 0.1400 0.1400 161 +0.02(+16.67%)
Jun 30, 2023 0.1000 0.1200 0.0900 0.1200 139,250 +0.02(+20.12%)
Jun 29, 2023 0.0990 0.1000 0.0505 0.0999 339,206 +0.00(+0.91%)
Jun 28, 2023 0.1000 0.1100 0.0600 0.0990 549,348 -0.00(-1.00%)
Jun 27, 2023 0.0586 0.1000 0.0586 0.1000 517,736 +0.03(+36.99%)
Jun 26, 2023 0.0350 0.0960 0.0090 0.0730 981,110 +0.04(+93.63%)
Jun 23, 2023 0.0500 0.0500 0.0070 0.0377 314,813 -0.02(-28.87%)
Jun 16, 2023 0.0530 0 +0.00(+0.00%)
Jun 13, 2023 0.0530 0 +0.00(+3.92%)
Jun 07, 2023 0.0510 0 +0.00(+0.00%)
Jun 02, 2023 0.0510 50 -0.01(-15.00%)
May 30, 2023 0.0600 0 +0.00(+8.70%)
May 25, 2023 0.0552 0 +0.00(+8.24%)
May 24, 2023 0.0510 0.0510 0.0510 0.0510 1,550 -0.01(-15.00%)
May 23, 2023 0.0600 0.0600 0.0600 0.0600 502 +0.01(+17.65%)
May 22, 2023 0.0510 0.0510 0.0510 0.0510 10,000 -0.06(-52.65%)
May 11, 2023 0.1077 0 -0.02(-16.25%)
May 09, 2023 0.1286 0 +0.03(+29.25%)
May 08, 2023 0.0647 0.1200 0.0647 0.0995 2,517 -0.02(-14.88%)
May 05, 2023 0.1400 0.1490 0.0680 0.1169 69,400 -0.02(-15.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.