Indicators

Life360 (OP: LIFX )

10.50 -0.23 (-2.14%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				8.470	32	+1.17(+16.03%)
Mar 27, 2024	9.030	9.070	7.090	7.300	41,148	-1.50(-17.05%)
Mar 26, 2024	8.800	8.800	8.800	8.800	222,881	-0.59(-6.28%)
Mar 22, 2024				9.390	253,953	+0.64(+7.31%)
Mar 21, 2024	8.750	8.750	8.750	8.750	279,322	+0.77(+9.59%)
Mar 20, 2024	7.984	7.984	7.984	7.984	109,704	-0.12(-1.43%)
Mar 19, 2024	8.318	8.318	7.690	8.100	50,560	-0.84(-9.40%)
Mar 13, 2024				8.940	39,763	+0.99(+12.45%)
Mar 12, 2024	7.880	8.250	7.880	7.950	59,518	+0.00(+0.00%)
Mar 11, 2024	7.950	7.950	7.950	7.950	52,092	+0.00(+0.00%)
Mar 08, 2024	8.095	8.120	7.950	7.950	82,521	+0.58(+7.87%)
Mar 07, 2024	7.310	7.500	7.310	7.370	89,645	-0.60(-7.53%)
Mar 06, 2024	7.980	7.980	7.605	7.970	78,464	-0.35(-4.25%)
Mar 05, 2024	7.260	8.360	7.260	8.324	293,050	+3.32(+66.48%)
Feb 29, 2024				5.000	314,126	+0.15(+3.09%)
Jan 31, 2024				4.850	96,626	+0.40(+8.99%)
Jan 18, 2024				4.450	2,500	+0.05(+1.14%)
Jan 16, 2024				4.400	129,414	+0.00(+0.00%)
Jan 12, 2024	4.400	4.400	4.400	4.400	550	-0.15(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.