Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.365 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.270 1.280 1.270 1.280 2,669 -0.01(-0.78%)
Mar 27, 2024 1.280 1.290 1.270 1.290 2,730 +0.01(+0.39%)
Mar 26, 2024 1.250 1.285 1.250 1.285 3,086 -0.02(-1.15%)
Mar 25, 2024 1.300 1.300 1.270 1.300 5,032 -0.04(-2.99%)
Mar 22, 2024 1.250 1.340 1.250 1.340 5,994 +0.06(+4.69%)
Mar 21, 2024 1.260 1.290 1.260 1.280 3,575 -0.02(-1.54%)
Mar 20, 2024 1.300 1.300 1.230 1.300 11,737 +0.02(+1.56%)
Mar 19, 2024 1.305 1.305 1.280 1.280 1,679 -0.01(-0.78%)
Mar 18, 2024 1.331 1.334 1.280 1.290 10,817 -0.05(-3.73%)
Mar 15, 2024 1.240 1.340 1.240 1.340 16,738 +0.07(+5.51%)
Mar 14, 2024 1.240 1.270 1.230 1.270 18,562 +0.03(+2.83%)
Mar 13, 2024 1.240 1.250 1.230 1.235 9,001 -0.00(-0.40%)
Mar 12, 2024 1.250 1.270 1.240 1.240 33,176 -0.01(-1.20%)
Mar 11, 2024 1.270 1.270 1.250 1.255 7,804 -0.03(-1.95%)
Mar 08, 2024 1.260 1.280 1.260 1.280 11,343 +0.00(+0.00%)
Mar 07, 2024 1.280 1.280 1.260 1.280 2,083 +0.00(+0.00%)
Mar 06, 2024 1.264 1.300 1.264 1.280 4,040 -0.02(-1.54%)
Mar 05, 2024 1.260 1.300 1.260 1.300 7,194 +0.00(+0.00%)
Mar 04, 2024 1.270 1.300 1.260 1.300 20,690 +0.00(+0.00%)
Mar 01, 2024 1.290 1.300 1.270 1.300 20,889 +0.01(+0.78%)
Feb 29, 2024 1.270 1.290 1.270 1.290 4,895 +0.00(+0.00%)
Feb 28, 2024 1.300 1.300 1.275 1.290 3,945 -0.02(-1.53%)
Feb 27, 2024 1.280 1.310 1.260 1.310 21,816 +0.02(+1.55%)
Feb 26, 2024 1.300 1.300 1.280 1.290 10,786 -0.02(-1.22%)
Feb 23, 2024 1.300 1.306 1.280 1.306 9,633 -0.01(-1.07%)
Feb 22, 2024 1.320 1.350 1.300 1.320 40,292 -0.00(-0.10%)
Feb 21, 2024 1.330 1.330 1.320 1.321 25,575 -0.03(-2.13%)
Feb 20, 2024 1.350 1.350 1.340 1.350 5,106 +0.00(+0.00%)
Feb 16, 2024 1.350 1.360 1.350 1.350 1,518 +0.00(+0.00%)
Feb 15, 2024 1.370 1.370 1.340 1.350 6,420 +0.01(+0.75%)
Feb 14, 2024 1.360 1.360 1.340 1.340 16,658 -0.03(-2.19%)
Feb 13, 2024 1.380 1.380 1.360 1.370 331 -0.02(-1.44%)
Feb 12, 2024 1.350 1.400 1.350 1.390 1,994 +0.04(+2.96%)
Feb 09, 2024 1.360 1.390 1.350 1.350 13,787 -0.01(-0.74%)
Feb 08, 2024 1.380 1.399 1.360 1.360 48,105 -0.03(-2.15%)
Feb 07, 2024 1.380 1.414 1.380 1.390 19,490 +0.01(+0.72%)
Feb 06, 2024 1.447 1.447 1.380 1.380 22,429 -0.02(-1.43%)
Feb 05, 2024 1.390 1.400 1.390 1.400 14,171 +0.00(+0.36%)
Feb 02, 2024 1.390 1.400 1.390 1.395 5,159 -0.02(-1.76%)
Feb 01, 2024 1.400 1.420 1.390 1.420 4,031 +0.02(+1.43%)
Jan 31, 2024 1.410 1.410 1.400 1.400 8,822 -0.02(-1.06%)
Jan 30, 2024 1.412 1.415 1.400 1.415 7,565 +0.01(+0.35%)
Jan 29, 2024 1.410 1.410 1.400 1.410 32,179 -0.01(-0.70%)
Jan 26, 2024 1.410 1.420 1.410 1.420 986 -0.02(-1.39%)
Jan 25, 2024 1.445 1.445 1.410 1.440 1,140 +0.02(+1.27%)
Jan 24, 2024 1.450 1.500 1.410 1.422 17,272 +0.01(+0.85%)
Jan 23, 2024 1.420 1.420 1.410 1.410 1,023 -0.01(-0.70%)
Jan 22, 2024 1.440 1.440 1.410 1.420 10,630 +0.01(+0.71%)
Jan 19, 2024 1.420 1.440 1.410 1.410 16,477 -0.02(-1.40%)
Jan 18, 2024 1.420 1.448 1.415 1.430 30,091 +0.02(+1.42%)
Jan 17, 2024 1.410 1.420 1.410 1.410 6,840 +0.01(+0.71%)
Jan 16, 2024 1.390 1.400 1.390 1.400 644 +0.01(+0.71%)
Jan 12, 2024 1.390 1.400 1.390 1.390 792 +0.00(+0.01%)
Jan 11, 2024 1.410 1.410 1.390 1.390 8,890 -0.00(-0.16%)
Jan 10, 2024 1.380 1.392 1.380 1.392 1,169 +0.00(+0.16%)
Jan 09, 2024 1.389 1.406 1.389 1.390 422 +0.00(+0.00%)
Jan 08, 2024 1.390 1.420 1.380 1.390 8,312 +0.00(+0.00%)
Jan 05, 2024 1.420 1.420 1.390 1.390 1,778 +0.00(+0.00%)
Jan 04, 2024 1.390 1.390 1.390 1.390 1,157 +0.00(+0.00%)
Jan 03, 2024 1.400 1.400 1.390 1.390 287 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.