Indicators

(TSV: QRO )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				0.0350	0	+0.00(+0.00%)
Mar 25, 2024	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Mar 22, 2024	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
Mar 21, 2024	0.0350	0.0350	0.0350	0.0350	19,000	+0.00(+0.00%)
Mar 20, 2024	0.0300	0.0350	0.0300	0.0350	129,000	-0.00(-12.50%)
Mar 07, 2024				0.0400	0	+0.00(+14.29%)
Mar 05, 2024				0.0350	0	+0.01(+16.67%)
Mar 04, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+20.00%)
Mar 01, 2024	0.0300	0.0300	0.0250	0.0250	205,000	+0.00(+0.00%)
Feb 27, 2024				0.0250	0	+0.00(+0.00%)
Feb 23, 2024				0.0250	0	-0.00(-16.67%)
Feb 12, 2024				0.0300	0	-0.01(-14.29%)
Jan 30, 2024				0.0350	0	+0.01(+16.67%)
Jan 29, 2024	0.0350	0.0350	0.0300	0.0300	14,500	+0.00(+0.00%)
Jan 24, 2024				0.0300	0	+0.00(+20.00%)
Jan 22, 2024				0.0250	0	-0.01(-28.57%)
Jan 19, 2024	0.0350	0.0350	0.0350	0.0350	2,000	+0.01(+16.67%)
Jan 18, 2024	0.0300	0.0300	0.0300	0.0300	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.