Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6723 -0.0033 (-0.49%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6403 0.6895 0.6200 0.6895 122,012 +0.06(+10.32%)
Mar 27, 2024 0.6436 0.6500 0.6165 0.6250 92,215 +0.01(+1.38%)
Mar 26, 2024 0.6346 0.6346 0.6008 0.6165 16,971 -0.01(-2.14%)
Mar 25, 2024 0.5976 0.6300 0.5902 0.6300 81,067 +0.03(+5.42%)
Mar 22, 2024 0.6400 0.6633 0.5976 0.5976 144,530 -0.06(-8.62%)
Mar 21, 2024 0.7500 0.7600 0.6540 0.6540 198,386 -0.07(-10.10%)
Mar 20, 2024 0.6880 0.7300 0.6600 0.7275 264,006 +0.06(+8.97%)
Mar 19, 2024 0.6500 0.7200 0.6400 0.6676 118,531 -0.03(-4.53%)
Mar 18, 2024 0.7125 0.7125 0.6700 0.6993 122,192 -0.00(-0.30%)
Mar 15, 2024 0.7100 0.7271 0.6800 0.7014 122,830 -0.00(-0.62%)
Mar 14, 2024 0.7200 0.7340 0.6800 0.7058 202,340 -0.00(-0.59%)
Mar 13, 2024 0.6120 0.7500 0.6120 0.7100 1,148,698 +0.09(+14.53%)
Mar 12, 2024 0.5929 0.6262 0.5702 0.6199 383,724 +0.01(+1.54%)
Mar 11, 2024 0.6200 0.6219 0.5950 0.6105 88,930 +0.01(+0.83%)
Mar 08, 2024 0.5626 0.6250 0.5531 0.6055 167,149 +0.03(+4.40%)
Mar 07, 2024 0.5600 0.6150 0.5600 0.5800 95,854 -0.04(-6.45%)
Mar 06, 2024 0.5727 0.6200 0.5242 0.6200 167,472 +0.04(+6.90%)
Mar 05, 2024 0.6200 0.6200 0.5532 0.5800 93,368 -0.03(-4.92%)
Mar 04, 2024 0.5528 0.6139 0.5528 0.6100 269,010 +0.06(+10.29%)
Mar 01, 2024 0.4750 0.5680 0.4750 0.5531 106,705 +0.05(+10.82%)
Feb 29, 2024 0.5050 0.5050 0.4700 0.4991 77,299 -0.01(-1.19%)
Feb 28, 2024 0.5000 0.5114 0.4741 0.5051 82,845 +0.01(+1.16%)
Feb 27, 2024 0.4973 0.4999 0.4875 0.4993 92,159 +0.00(+0.85%)
Feb 26, 2024 0.5100 0.5180 0.4900 0.4951 109,612 -0.02(-4.64%)
Feb 23, 2024 0.5400 0.5400 0.5050 0.5192 112,195 -0.01(-2.04%)
Feb 22, 2024 0.5411 0.5592 0.5200 0.5300 36,367 -0.01(-2.03%)
Feb 21, 2024 0.5611 0.5788 0.5410 0.5410 11,956 -0.02(-3.57%)
Feb 20, 2024 0.5700 0.6000 0.5610 0.5610 37,899 -0.02(-3.97%)
Feb 16, 2024 0.5500 0.5888 0.5478 0.5842 39,314 +0.02(+2.94%)
Feb 15, 2024 0.5317 0.5700 0.5314 0.5675 38,598 +0.04(+6.73%)
Feb 14, 2024 0.5103 0.5419 0.5090 0.5317 38,757 +0.02(+4.19%)
Feb 13, 2024 0.5390 0.5411 0.5103 0.5103 46,599 -0.03(-5.24%)
Feb 12, 2024 0.5301 0.5608 0.5301 0.5385 13,252 +0.00(+0.92%)
Feb 09, 2024 0.5560 0.5599 0.5300 0.5336 115,650 -0.01(-1.19%)
Feb 08, 2024 0.5700 0.5700 0.5400 0.5400 101,546 -0.03(-6.09%)
Feb 07, 2024 0.5959 0.6188 0.5703 0.5750 87,267 -0.04(-7.24%)
Feb 06, 2024 0.6300 0.6300 0.5900 0.6199 46,882 -0.01(-1.13%)
Feb 05, 2024 0.6117 0.6270 0.5950 0.6270 74,836 +0.01(+1.13%)
Feb 02, 2024 0.5802 0.6300 0.5802 0.6200 108,296 +0.02(+4.03%)
Feb 01, 2024 0.6100 0.6100 0.5836 0.5960 88,053 +0.01(+1.72%)
Jan 31, 2024 0.5760 0.6200 0.5760 0.5859 132,694 +0.02(+2.79%)
Jan 30, 2024 0.5650 0.5899 0.5650 0.5700 124,573 +0.01(+0.88%)
Jan 29, 2024 0.5400 0.5700 0.5399 0.5650 103,624 +0.01(+1.80%)
Jan 26, 2024 0.5532 0.5594 0.5400 0.5550 55,855 -0.00(-0.88%)
Jan 25, 2024 0.5740 0.5740 0.5527 0.5599 44,328 -0.00(-0.20%)
Jan 24, 2024 0.5580 0.5700 0.5400 0.5610 189,294 +0.03(+5.00%)
Jan 23, 2024 0.5870 0.5883 0.5300 0.5343 260,938 +0.01(+1.19%)
Jan 22, 2024 0.5608 0.5608 0.5200 0.5280 128,791 -0.03(-5.21%)
Jan 19, 2024 0.5500 0.5658 0.5450 0.5570 54,327 +0.02(+3.15%)
Jan 18, 2024 0.5380 0.5462 0.5347 0.5400 46,634 +0.01(+1.31%)
Jan 17, 2024 0.5510 0.5750 0.5330 0.5330 154,248 -0.03(-6.16%)
Jan 16, 2024 0.6490 0.6640 0.5300 0.5680 305,307 -0.10(-14.46%)
Jan 12, 2024 0.6579 0.6929 0.6400 0.6640 219,087 +0.02(+3.27%)
Jan 11, 2024 0.6500 0.6699 0.6200 0.6430 138,303 -0.03(-4.02%)
Jan 10, 2024 0.6419 0.6877 0.6301 0.6699 143,744 +0.03(+5.33%)
Jan 09, 2024 0.6900 0.6941 0.6353 0.6360 80,100 -0.05(-7.83%)
Jan 08, 2024 0.6889 0.6900 0.6296 0.6900 365,178 +0.00(+0.29%)
Jan 05, 2024 0.6427 0.6899 0.6426 0.6880 392,800 +0.05(+7.50%)
Jan 04, 2024 0.6243 0.6480 0.5682 0.6400 271,294 +0.01(+1.75%)
Jan 03, 2024 0.6050 0.6500 0.5131 0.6290 392,419 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.