Indicators

South Plains Financial Inc (NQ: SPFI )

27.00 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.50	26.70	26.04	26.62	60,252	+0.12(+0.45%)
Mar 27, 2024	25.86	26.56	25.49	26.50	18,730	+1.01(+3.98%)
Mar 26, 2024	26.48	26.48	25.24	25.48	19,291	-0.72(-2.73%)
Mar 25, 2024	25.54	26.42	25.14	26.20	39,947	+0.70(+2.73%)
Mar 22, 2024	26.26	26.72	25.50	25.50	10,898	-0.61(-2.32%)
Mar 21, 2024	26.26	26.55	25.61	26.11	22,659	+0.22(+0.85%)
Mar 20, 2024	25.03	25.89	24.96	25.89	10,863	+0.83(+3.29%)
Mar 19, 2024	24.63	25.23	24.56	25.07	16,266	+0.50(+2.02%)
Mar 18, 2024	25.73	25.73	24.44	24.57	76,927	-1.10(-4.30%)
Mar 15, 2024	24.98	25.94	24.98	25.67	65,063	+0.66(+2.62%)
Mar 14, 2024	25.47	25.85	24.84	25.02	21,903	-0.65(-2.52%)
Mar 13, 2024	25.77	25.81	25.24	25.66	11,846	-0.03(-0.12%)
Mar 12, 2024	26.08	26.08	25.50	25.69	118,220	-0.77(-2.89%)
Mar 11, 2024	25.31	26.69	25.31	26.46	38,838	+0.75(+2.90%)
Mar 08, 2024	25.50	25.71	24.87	25.71	53,024	+0.40(+1.57%)
Mar 07, 2024	26.22	26.22	24.83	25.32	42,470	-0.52(-2.00%)
Mar 06, 2024	25.66	26.11	25.34	25.83	41,217	-0.17(-0.65%)
Mar 05, 2024	25.48	26.72	25.39	26.00	11,326	+0.05(+0.19%)
Mar 04, 2024	25.76	26.26	25.27	25.95	49,696	+0.30(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.