Indicators

Nasdaq OMX Group (NQ: NDAQ )

60.12 -0.17 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	63.51	63.11	63.09	63.10	2,791,767	+0.10(+0.16%)
Mar 27, 2024	62.59	63.08	62.13	63.00	3,036,966	+0.77(+1.24%)
Mar 26, 2024	62.16	62.84	61.95	62.23	4,480,993	+1.17(+1.92%)
Mar 25, 2024	61.51	61.82	61.01	61.06	2,202,882	-0.57(-0.92%)
Mar 22, 2024	61.84	62.28	61.47	61.63	5,194,955	-0.21(-0.34%)
Mar 21, 2024	61.16	63.05	60.96	61.84	15,426,539	+0.96(+1.58%)
Mar 20, 2024	59.93	61.52	59.61	60.88	18,274,032	-1.58(-2.53%)
Mar 19, 2024	60.48	62.56	60.22	62.46	5,244,213	+2.17(+3.60%)
Mar 18, 2024	59.94	60.71	59.74	60.29	3,320,666	+0.61(+1.02%)
Mar 15, 2024	57.96	59.85	57.96	59.68	3,527,427	+0.99(+1.69%)
Mar 14, 2024	59.44	59.55	58.23	58.69	2,097,784	-0.85(-1.43%)
Mar 13, 2024	59.71	59.76	59.14	59.54	2,169,955	+0.02(+0.03%)
Mar 12, 2024	59.72	60.31	59.51	59.52	3,494,394	-0.29(-0.48%)
Mar 11, 2024	59.87	60.19	59.29	59.81	2,333,205	+0.02(+0.03%)
Mar 08, 2024	59.08	60.33	58.61	59.79	4,244,359	+0.88(+1.49%)
Mar 07, 2024	58.09	58.99	57.94	58.91	3,994,067	+1.24(+2.14%)
Mar 06, 2024	56.92	57.72	56.54	57.68	3,847,132	+0.96(+1.69%)
Mar 05, 2024	56.79	58.24	56.69	56.72	3,872,974	-0.04(-0.07%)
Mar 04, 2024	56.31	56.91	56.09	56.76	3,634,849	+0.44(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.