Indicators

Xalles Holdings Inc (OP: XALL )

0.0012 -0.0001 (-7.69%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0012	0.0012	0.0011	0.0012	15,820,635	+0.00(+0.00%)
Mar 27, 2024	0.0013	0.0013	0.0011	0.0012	12,047,374	+0.00(+0.00%)
Mar 26, 2024	0.0013	0.0013	0.0012	0.0012	654,693	+0.00(+0.00%)
Mar 25, 2024	0.0012	0.0013	0.0012	0.0012	1,352,639	-0.00(-7.69%)
Mar 22, 2024	0.0013	0.0014	0.0013	0.0013	842,949	+0.00(+0.00%)
Mar 21, 2024	0.0014	0.0014	0.0013	0.0013	2,804,150	-0.00(-7.14%)
Mar 20, 2024	0.0012	0.0014	0.0012	0.0014	6,995,666	+0.00(+16.67%)
Mar 19, 2024	0.0012	0.0012	0.0011	0.0012	3,174,970	+0.00(+0.00%)
Mar 18, 2024	0.0014	0.0014	0.0011	0.0012	33,750,368	-0.00(-14.29%)
Mar 15, 2024	0.0015	0.0015	0.0014	0.0014	3,105,000	-0.00(-6.67%)
Mar 14, 2024	0.0016	0.0016	0.0013	0.0015	7,824,747	+0.00(+0.00%)
Mar 13, 2024	0.0017	0.0019	0.0015	0.0015	9,338,877	-0.00(-16.67%)
Mar 12, 2024	0.0017	0.0020	0.0017	0.0018	4,584,551	+0.00(+5.88%)
Mar 11, 2024	0.0015	0.0017	0.0015	0.0017	12,850,515	+0.00(+13.33%)
Mar 08, 2024	0.0013	0.0015	0.0013	0.0015	11,301,263	+0.00(+15.38%)
Mar 07, 2024	0.0014	0.0016	0.0012	0.0013	40,550,976	-0.00(-7.14%)
Mar 06, 2024	0.0014	0.0014	0.0013	0.0014	3,339,000	+0.00(+0.00%)
Mar 05, 2024	0.0014	0.0015	0.0013	0.0014	20,596,268	+0.00(+7.69%)
Mar 04, 2024	0.0013	0.0014	0.0012	0.0013	7,738,369	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.