Indicators

Vaneck Long/Flat Trend ETF (NY: LFEQ )

44.84 +0.10 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.26	44.31	44.31	44.29	6,779	+0.10(+0.23%)
Mar 27, 2024	44.08	44.19	43.96	44.19	1,518	+0.34(+0.78%)
Mar 26, 2024	43.85	43.85	43.85	43.85	144	-0.10(-0.22%)
Mar 25, 2024	44.03	44.03	43.94	43.94	1,344	-0.17(-0.40%)
Mar 22, 2024	44.16	44.16	44.12	44.12	251	-0.04(-0.10%)
Mar 21, 2024	44.16	44.16	44.16	44.16	94	+0.20(+0.46%)
Mar 20, 2024	43.96	43.96	43.96	43.96	343	+0.35(+0.81%)
Mar 19, 2024	43.36	43.61	43.36	43.61	373	+0.23(+0.52%)
Mar 18, 2024	43.48	43.48	43.38	43.38	800	+0.31(+0.72%)
Mar 15, 2024	43.07	43.07	43.07	43.07	168	-0.28(-0.64%)
Mar 14, 2024	43.34	43.34	43.34	43.34	4	-0.14(-0.32%)
Mar 13, 2024	43.52	43.52	43.45	43.48	1,195	-0.10(-0.23%)
Mar 12, 2024	43.28	43.59	43.28	43.59	6,529	+0.51(+1.19%)
Mar 11, 2024	43.07	43.07	43.07	43.07	312	-0.07(-0.17%)
Mar 08, 2024	43.18	43.18	43.15	43.15	508	-0.27(-0.63%)
Mar 07, 2024	43.41	43.42	43.41	43.42	512	+0.45(+1.04%)
Mar 06, 2024	43.11	43.11	42.98	42.98	102	+0.23(+0.54%)
Mar 05, 2024	42.99	42.99	42.74	42.74	8,618	-0.44(-1.02%)
Mar 04, 2024	43.18	43.18	43.18	43.18	31	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.