Indicators

Hubbell Inc B (NY: HUBB )

390.68 +1.40 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	414.59	414.44	414.44	413.75	292,097	+1.19(+0.29%)
Mar 27, 2024	413.45	414.49	408.12	412.57	275,977	+0.53(+0.13%)
Mar 26, 2024	411.17	415.26	409.78	412.04	474,045	+0.21(+0.05%)
Mar 25, 2024	414.32	418.33	411.47	411.83	287,046	-4.79(-1.15%)
Mar 22, 2024	413.70	417.52	412.31	416.62	419,999	+2.91(+0.70%)
Mar 21, 2024	408.12	414.76	405.82	413.70	286,879	+8.32(+2.05%)
Mar 20, 2024	398.75	406.81	397.11	405.38	389,647	+9.91(+2.51%)
Mar 19, 2024	395.76	396.87	389.25	395.47	378,646	-2.89(-0.73%)
Mar 18, 2024	396.21	402.68	396.21	398.36	300,860	+4.45(+1.13%)
Mar 15, 2024	396.08	401.51	393.24	393.92	978,314	-6.66(-1.66%)
Mar 14, 2024	400.43	402.89	397.10	400.57	632,117	+2.29(+0.58%)
Mar 13, 2024	396.57	398.75	391.97	398.28	505,543	+2.59(+0.66%)
Mar 12, 2024	386.64	396.08	386.17	395.69	542,334	+9.47(+2.45%)
Mar 11, 2024	388.89	389.20	378.05	386.22	497,673	-5.69(-1.45%)
Mar 08, 2024	391.67	395.68	387.36	391.91	430,029	+0.18(+0.05%)
Mar 07, 2024	388.79	392.14	388.20	391.73	294,737	+5.02(+1.30%)
Mar 06, 2024	385.08	387.65	381.15	386.71	333,990	+7.25(+1.91%)
Mar 05, 2024	383.05	384.16	376.14	379.46	451,761	-7.07(-1.83%)
Mar 04, 2024	385.62	391.75	385.62	386.53	438,640	+2.96(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.