Indicators

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

22.67 -0.04 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.91	22.10	22.10	22.06	271,288	+0.23(+1.05%)
Mar 27, 2024	21.71	21.83	21.70	21.83	339,768	+0.02(+0.09%)
Mar 26, 2024	22.02	22.02	21.79	21.81	156,800	-0.17(-0.77%)
Mar 25, 2024	21.89	22.09	21.88	21.98	460,515	+0.18(+0.83%)
Mar 22, 2024	21.90	21.90	21.77	21.80	595,431	-0.08(-0.37%)
Mar 21, 2024	21.92	21.92	21.75	21.88	314,656	-0.05(-0.23%)
Mar 20, 2024	21.87	21.95	21.77	21.93	301,837	-0.17(-0.77%)
Mar 19, 2024	22.07	22.12	22.04	22.10	272,820	+0.00(+0.00%)
Mar 18, 2024	21.93	22.12	21.89	22.10	417,327	+0.29(+1.33%)
Mar 15, 2024	21.70	21.82	21.66	21.81	204,200	+0.09(+0.41%)
Mar 14, 2024	21.67	21.79	21.65	21.72	410,306	+0.11(+0.51%)
Mar 13, 2024	21.48	21.63	21.48	21.61	450,503	+0.33(+1.55%)
Mar 12, 2024	21.26	21.39	21.20	21.28	357,971	-0.03(-0.14%)
Mar 11, 2024	21.14	21.35	21.06	21.31	226,132	+0.12(+0.57%)
Mar 08, 2024	21.28	21.29	21.11	21.19	303,188	-0.15(-0.70%)
Mar 07, 2024	21.22	21.45	21.20	21.34	303,723	+0.07(+0.33%)
Mar 06, 2024	21.30	21.45	21.26	21.27	325,715	+0.16(+0.76%)
Mar 05, 2024	21.19	21.29	21.07	21.11	626,924	-0.16(-0.75%)
Mar 04, 2024	21.45	21.47	21.22	21.27	631,753	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.