Indicators

Avantis U.S. Equity ETF (NY: AVUS )

89.83 +0.19 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	89.36	89.65	89.36	89.50	179,066	+0.16(+0.18%)
Mar 27, 2024	88.67	89.34	88.67	89.34	206,407	+1.08(+1.22%)
Mar 26, 2024	88.81	88.83	88.26	88.26	229,335	-0.22(-0.25%)
Mar 25, 2024	88.57	88.73	88.48	88.48	221,040	-0.16(-0.18%)
Mar 22, 2024	89.00	89.03	88.61	88.64	222,262	-0.39(-0.44%)
Mar 21, 2024	88.90	89.22	88.90	89.03	211,988	+0.58(+0.66%)
Mar 20, 2024	87.42	88.53	87.30	88.45	243,322	+1.03(+1.17%)
Mar 19, 2024	86.68	87.45	86.68	87.42	243,381	+0.56(+0.64%)
Mar 18, 2024	87.06	87.23	86.82	86.86	148,714	+0.29(+0.33%)
Mar 15, 2024	86.41	86.87	86.36	86.57	174,138	-0.32(-0.37%)
Mar 14, 2024	87.50	87.50	86.37	86.89	287,331	-0.40(-0.46%)
Mar 13, 2024	87.21	87.55	87.08	87.29	244,794	+0.13(+0.15%)
Mar 12, 2024	86.85	87.29	86.38	87.16	200,917	+0.64(+0.74%)
Mar 11, 2024	86.49	86.63	86.06	86.52	383,162	-0.13(-0.15%)
Mar 08, 2024	87.26	87.63	86.55	86.65	177,677	-0.47(-0.54%)
Mar 07, 2024	86.81	87.25	86.81	87.12	207,866	+0.81(+0.94%)
Mar 06, 2024	86.50	86.61	86.08	86.31	229,217	+0.40(+0.46%)
Mar 05, 2024	86.12	86.46	85.55	85.92	191,939	-0.54(-0.62%)
Mar 04, 2024	86.56	86.80	86.44	86.45	184,697	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.