Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovaro Inc. - Common Stock (NQ: RENB )

0.9700 +0.0527 (+5.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.250 2.735 2.180 2.580 323,293 +0.37(+16.74%)
Feb 28, 2024 2.160 2.255 2.101 2.210 100,926 +0.04(+1.84%)
Feb 27, 2024 2.320 2.320 2.090 2.170 84,706 -0.03(-1.36%)
Feb 26, 2024 2.050 2.300 1.984 2.200 184,707 +0.18(+8.91%)
Feb 23, 2024 1.970 2.020 1.930 2.020 220,259 +0.02(+1.00%)
Feb 22, 2024 2.100 2.100 1.950 2.000 169,070 -0.12(-5.66%)
Feb 21, 2024 2.040 2.180 2.020 2.120 132,282 +0.10(+4.95%)
Feb 20, 2024 2.320 2.320 1.955 2.020 600,756 -0.25(-11.01%)
Feb 16, 2024 2.100 2.400 2.020 2.270 367,628 +0.27(+13.50%)
Feb 15, 2024 2.130 2.200 1.959 2.000 187,146 -0.19(-8.68%)
Feb 14, 2024 1.980 2.700 1.950 2.190 892,153 +0.27(+14.06%)
Feb 13, 2024 3.300 3.345 1.620 1.920 947,977 -1.44(-42.86%)
Feb 12, 2024 3.420 3.595 3.160 3.360 198,663 -0.06(-1.75%)
Feb 09, 2024 3.490 3.563 3.400 3.420 126,682 -0.19(-5.26%)
Feb 08, 2024 4.030 4.030 3.550 3.610 112,589 -0.33(-8.38%)
Feb 07, 2024 4.360 4.360 3.800 3.940 171,249 -0.38(-8.80%)
Feb 06, 2024 4.450 4.450 4.150 4.320 212,504 -0.02(-0.46%)
Feb 05, 2024 4.390 4.400 4.260 4.340 271,272 -0.05(-1.14%)
Feb 02, 2024 4.410 4.440 4.300 4.390 122,354 +0.06(+1.39%)
Feb 01, 2024 4.310 4.440 4.202 4.330 111,344 -0.04(-0.92%)
Jan 31, 2024 4.430 4.430 4.210 4.370 185,000 -0.01(-0.23%)
Jan 30, 2024 4.420 4.540 4.200 4.380 83,761 +0.02(+0.46%)
Jan 29, 2024 4.800 4.880 4.270 4.360 147,146 -0.29(-6.24%)
Jan 26, 2024 5.000 5.000 4.500 4.650 263,708 -0.22(-4.62%)
Jan 25, 2024 4.650 5.250 4.580 4.875 533,140 +0.33(+7.38%)
Jan 24, 2024 4.630 4.690 4.230 4.540 103,894 -0.11(-2.37%)
Jan 23, 2024 4.890 4.900 4.440 4.650 68,914 -0.17(-3.53%)
Jan 22, 2024 4.800 5.000 4.535 4.820 134,521 +0.05(+1.05%)
Jan 19, 2024 4.360 4.840 4.360 4.770 173,426 +0.27(+6.00%)
Jan 18, 2024 4.550 4.580 4.120 4.500 285,034 -0.08(-1.75%)
Jan 17, 2024 4.300 4.800 4.010 4.580 190,841 +0.21(+4.81%)
Jan 16, 2024 4.430 4.430 3.890 4.370 154,986 -0.06(-1.35%)
Jan 12, 2024 4.330 4.530 4.110 4.430 134,377 +0.09(+2.07%)
Jan 11, 2024 4.400 4.450 4.160 4.340 97,157 -0.06(-1.36%)
Jan 10, 2024 4.450 4.500 4.274 4.400 95,174 -0.07(-1.57%)
Jan 09, 2024 3.850 4.470 3.700 4.470 162,154 +0.59(+15.21%)
Jan 08, 2024 3.920 3.945 3.680 3.880 99,780 +0.20(+5.43%)
Jan 05, 2024 3.650 4.080 3.580 3.680 238,322 +0.10(+2.79%)
Jan 04, 2024 3.360 3.670 3.360 3.580 172,670 +0.22(+6.55%)
Jan 03, 2024 3.080 3.500 3.080 3.360 95,287 +0.17(+5.33%)
Jan 02, 2024 3.150 3.190 2.990 3.190 35,978 +0.02(+0.63%)
Dec 29, 2023 3.200 3.430 3.130 3.170 27,697 -0.02(-0.63%)
Dec 28, 2023 3.150 3.370 3.020 3.190 91,556 +0.04(+1.27%)
Dec 27, 2023 3.370 3.370 2.820 3.150 131,860 -0.17(-5.12%)
Dec 26, 2023 3.250 3.420 3.250 3.320 9,818 +0.07(+2.15%)
Dec 22, 2023 3.330 3.350 3.200 3.250 24,949 -0.09(-2.69%)
Dec 21, 2023 3.300 3.393 3.250 3.340 21,745 +0.03(+0.91%)
Dec 20, 2023 3.370 3.385 3.200 3.310 28,691 -0.04(-1.19%)
Dec 19, 2023 3.490 3.490 3.296 3.350 41,242 -0.04(-1.18%)
Dec 18, 2023 3.540 3.600 3.210 3.390 74,045 -0.15(-4.24%)
Dec 15, 2023 3.590 3.800 3.540 3.540 279,466 +0.01(+0.28%)
Dec 14, 2023 3.330 3.730 3.330 3.530 85,808 +0.14(+4.13%)
Dec 13, 2023 3.480 3.590 3.280 3.390 91,666 -0.07(-2.02%)
Dec 12, 2023 3.680 3.683 3.460 3.460 101,969 -0.17(-4.68%)
Dec 11, 2023 3.750 3.860 3.550 3.630 125,877 +0.14(+4.01%)
Dec 08, 2023 3.410 3.550 3.398 3.490 58,110 +0.13(+3.87%)
Dec 07, 2023 3.300 3.630 3.290 3.360 70,091 +0.00(+0.00%)
Dec 06, 2023 3.330 3.490 3.230 3.360 85,984 +0.03(+0.90%)
Dec 05, 2023 3.290 3.350 3.110 3.330 103,137 +0.04(+1.22%)
Dec 04, 2023 3.340 3.340 3.180 3.290 52,251 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.