Indicators

South Plains Financial Inc (NQ: SPFI )

27.00 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.35	26.92	25.87	26.54	21,680	+0.66(+2.54%)
Feb 28, 2024	25.64	26.24	25.39	25.88	37,131	+0.01(+0.04%)
Feb 27, 2024	26.36	26.54	25.78	25.87	16,803	-0.13(-0.50%)
Feb 26, 2024	25.63	26.23	25.12	26.00	15,631	+0.16(+0.62%)
Feb 23, 2024	25.60	26.53	25.45	25.84	22,873	-0.01(-0.04%)
Feb 22, 2024	26.01	26.53	25.56	25.85	29,398	-0.36(-1.37%)
Feb 21, 2024	26.54	26.62	26.20	26.21	15,526	-0.41(-1.53%)
Feb 20, 2024	26.06	27.15	25.64	26.62	40,584	+0.24(+0.90%)
Feb 16, 2024	26.85	27.11	26.37	26.38	15,821	-0.58(-2.14%)
Feb 15, 2024	25.84	27.17	25.77	26.96	16,839	+1.19(+4.63%)
Feb 14, 2024	25.25	25.99	25.02	25.76	19,663	+0.92(+3.68%)
Feb 13, 2024	25.46	25.79	24.61	24.85	37,645	-1.34(-5.13%)
Feb 12, 2024	26.47	27.33	26.17	26.19	44,802	-0.29(-1.09%)
Feb 09, 2024	26.59	26.67	26.19	26.48	14,431	+0.65(+2.50%)
Feb 08, 2024	25.11	25.84	25.11	25.83	12,851	+0.51(+2.00%)
Feb 07, 2024	25.72	26.01	23.94	25.33	32,858	-0.56(-2.15%)
Feb 06, 2024	26.67	26.68	25.71	25.88	17,334	-0.60(-2.25%)
Feb 05, 2024	26.23	26.90	25.88	26.48	37,644	-0.05(-0.19%)
Feb 02, 2024	26.47	27.08	26.24	26.53	30,772	-0.39(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.