Indicators

Alumina Ltd ADR (OP: AWCMY )

4.450 -0.005 (-0.11%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.790	2.810	2.730	2.770	9,054	-0.03(-1.10%)
Feb 28, 2024	2.770	2.860	2.722	2.801	2,551	+0.01(+0.39%)
Feb 27, 2024	2.780	2.830	2.750	2.790	18,325	-0.04(-1.24%)
Feb 26, 2024	2.720	2.900	2.720	2.825	19,303	+0.08(+2.73%)
Feb 23, 2024	2.830	2.830	2.675	2.750	1,843	+0.01(+0.35%)
Feb 22, 2024	2.730	2.740	2.700	2.740	1,483	-0.02(-0.71%)
Feb 21, 2024	2.760	2.760	2.760	2.760	380	-0.04(-1.43%)
Feb 16, 2024				2.800	46	+0.00(+0.18%)
Feb 15, 2024	2.795	2.795	2.795	2.795	200	+0.00(+0.18%)
Feb 14, 2024	2.790	2.790	2.760	2.790	1,532	-0.01(-0.36%)
Feb 13, 2024	2.720	2.810	2.720	2.800	1,986	-0.01(-0.36%)
Feb 12, 2024	2.940	2.940	2.710	2.810	4,027	+0.01(+0.36%)
Feb 09, 2024	2.785	2.800	2.760	2.800	3,466	-0.08(-2.90%)
Feb 08, 2024	2.750	2.884	2.750	2.884	2,409	+0.00(+0.12%)
Feb 07, 2024	2.900	2.900	2.880	2.880	3,928	+0.13(+4.73%)
Feb 06, 2024	2.769	2.774	2.710	2.750	7,107	-0.03(-1.15%)
Feb 05, 2024	2.820	2.840	2.782	2.782	5,545	-0.17(-5.69%)
Feb 02, 2024	2.950	2.950	2.950	2.950	1,064	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.