Indicators

Avista Corp (NY: AVA )

37.30 +0.51 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.66	33.91	33.17	33.20	855,862	-0.29(-0.87%)
Feb 28, 2024	33.64	33.83	33.48	33.49	641,236	-0.29(-0.86%)
Feb 27, 2024	33.49	33.83	33.31	33.78	690,291	+0.55(+1.66%)
Feb 26, 2024	33.76	33.82	33.10	33.23	536,016	-0.63(-1.86%)
Feb 23, 2024	33.98	34.17	33.83	33.86	422,321	-0.13(-0.38%)
Feb 22, 2024	33.63	34.01	33.32	33.99	692,454	+0.14(+0.40%)
Feb 21, 2024	33.51	34.12	33.32	33.85	1,000,666	+0.38(+1.15%)
Feb 20, 2024	33.04	33.92	33.04	33.47	640,753	+0.36(+1.10%)
Feb 16, 2024	32.98	33.38	32.62	33.11	588,071	-0.14(-0.42%)
Feb 15, 2024	32.08	33.28	32.08	33.24	819,638	+1.41(+4.43%)
Feb 14, 2024	32.04	32.05	31.58	31.83	639,124	-0.03(-0.09%)
Feb 13, 2024	32.36	32.54	31.47	31.86	1,023,688	-1.06(-3.21%)
Feb 12, 2024	32.74	33.07	32.71	32.92	573,612	+0.22(+0.66%)
Feb 09, 2024	32.33	32.77	32.25	32.70	434,614	+0.26(+0.79%)
Feb 08, 2024	32.24	32.47	31.98	32.44	733,860	+0.26(+0.80%)
Feb 07, 2024	32.48	32.63	32.10	32.19	431,240	-0.24(-0.73%)
Feb 06, 2024	32.59	32.70	32.35	32.43	444,871	-0.20(-0.60%)
Feb 05, 2024	33.17	33.17	32.61	32.62	546,066	-1.02(-3.02%)
Feb 02, 2024	33.55	33.92	33.06	33.64	496,736	-0.38(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.