Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

17.06 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.89	15.15	14.89	15.12	27,454,256	+0.37(+2.49%)
Feb 28, 2024	14.73	14.95	14.67	14.75	9,970,622	-0.03(-0.20%)
Feb 27, 2024	14.90	14.97	14.72	14.78	9,486,264	-0.04(-0.27%)
Feb 26, 2024	14.98	15.03	14.76	14.82	14,978,051	-0.18(-1.19%)
Feb 23, 2024	15.00	15.12	14.93	15.00	8,623,665	+0.04(+0.27%)
Feb 22, 2024	14.93	15.07	14.82	14.96	10,538,446	+0.16(+1.07%)
Feb 21, 2024	14.79	14.88	14.65	14.80	8,175,938	-0.10(-0.67%)
Feb 20, 2024	14.74	14.98	14.69	14.90	9,723,177	+0.08(+0.54%)
Feb 16, 2024	15.08	15.14	14.80	14.82	10,150,393	-0.33(-2.16%)
Feb 15, 2024	15.11	15.17	14.96	15.15	9,625,118	+0.03(+0.20%)
Feb 14, 2024	15.27	15.34	15.01	15.12	10,518,716	+0.00(+0.00%)
Feb 13, 2024	15.15	15.21	14.98	15.12	7,185,309	-0.38(-2.43%)
Feb 12, 2024	15.37	15.64	15.35	15.50	6,407,060	+0.13(+0.84%)
Feb 09, 2024	15.34	15.44	15.26	15.37	6,620,430	-0.02(-0.13%)
Feb 08, 2024	15.15	15.41	15.10	15.39	8,118,430	+0.24(+1.57%)
Feb 07, 2024	15.22	15.26	14.97	15.15	11,460,857	-0.02(-0.13%)
Feb 06, 2024	15.16	15.38	15.15	15.17	9,981,492	+0.00(+0.00%)
Feb 05, 2024	15.19	15.26	15.10	15.17	8,625,567	-0.13(-0.84%)
Feb 02, 2024	15.22	15.42	15.03	15.30	7,354,860	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.