Indicators

Medtronic (NY: MDT )

80.29 -0.57 (-0.70%)

Streaming Delayed Price Updated: 10:36 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	82.84	83.08	82.11	82.68	8,966,120	+0.00(+0.00%)
Feb 28, 2024	82.94	83.14	82.55	82.68	4,794,675	-0.48(-0.57%)
Feb 27, 2024	82.77	83.48	82.46	83.15	4,586,316	+0.17(+0.20%)
Feb 26, 2024	84.86	84.86	82.79	82.98	6,023,514	-1.98(-2.33%)
Feb 23, 2024	84.63	85.24	84.16	84.97	4,746,628	+0.61(+0.72%)
Feb 22, 2024	85.07	85.17	83.79	84.36	9,905,928	-0.83(-0.98%)
Feb 21, 2024	85.82	85.82	84.14	85.19	6,933,971	+0.05(+0.06%)
Feb 20, 2024	86.25	86.50	81.91	85.15	11,868,455	+1.42(+1.69%)
Feb 16, 2024	83.80	85.03	83.42	83.73	10,938,447	-0.30(-0.35%)
Feb 15, 2024	83.14	84.31	83.07	84.02	4,907,907	+1.03(+1.24%)
Feb 14, 2024	82.98	83.65	82.56	82.99	4,975,340	+0.09(+0.11%)
Feb 13, 2024	83.88	84.30	82.45	82.90	7,642,181	-1.47(-1.74%)
Feb 12, 2024	83.94	84.62	83.68	84.37	5,941,123	+0.08(+0.09%)
Feb 09, 2024	85.37	85.45	83.77	84.29	8,916,773	-1.18(-1.38%)
Feb 08, 2024	85.84	86.04	84.69	85.47	5,987,226	-0.97(-1.12%)
Feb 07, 2024	87.33	87.53	86.32	86.44	4,779,349	-0.58(-0.66%)
Feb 06, 2024	86.36	87.12	86.16	87.02	4,705,725	+0.98(+1.14%)
Feb 05, 2024	86.86	87.06	86.03	86.04	4,117,251	-0.87(-1.00%)
Feb 02, 2024	86.74	87.41	86.34	86.91	5,093,854	-0.46(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.