Indicators

Merit Medical Sys (NQ: MMSI )

99.56 -0.67 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	100.20	100.30	98.90	99.56	938,253	-0.67(-0.67%)
Sep 19, 2024	99.22	101.25	99.00	100.23	555,851	+1.52(+1.54%)
Sep 18, 2024	98.01	100.29	97.27	98.71	429,543	+0.20(+0.20%)
Sep 17, 2024	99.65	100.33	98.39	98.51	629,312	-1.13(-1.13%)
Sep 16, 2024	97.99	100.10	97.87	99.64	765,652	+3.48(+3.62%)
Sep 13, 2024	96.34	97.16	95.91	96.16	475,731	+0.18(+0.19%)
Sep 12, 2024	97.30	97.56	95.92	95.98	486,401	-1.17(-1.20%)
Sep 11, 2024	96.30	97.40	95.30	97.15	283,652	+0.39(+0.40%)
Sep 10, 2024	97.43	98.03	95.45	96.76	530,947	-0.70(-0.72%)
Sep 09, 2024	96.85	98.04	96.58	97.46	477,516	+0.88(+0.91%)
Sep 06, 2024	97.35	98.02	95.79	96.58	595,337	-0.83(-0.85%)
Sep 05, 2024	96.26	97.44	95.27	97.41	404,743	+1.15(+1.19%)
Sep 04, 2024	95.58	96.67	93.27	96.26	321,654	+0.69(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.