Indicators

Ayr Wellness Inc (OP: AYRWF )

1.810 -0.130 (-6.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.900	1.920	1.750	1.810	119,852	-0.13(-6.70%)
Sep 19, 2024	2.050	2.050	1.830	1.940	688,412	-0.09(-4.43%)
Sep 18, 2024	2.070	2.150	2.020	2.030	49,465	-0.04(-1.93%)
Sep 17, 2024	2.160	2.170	2.070	2.070	85,901	-0.04(-2.03%)
Sep 16, 2024	2.065	2.170	2.059	2.113	92,546	+0.06(+3.06%)
Sep 13, 2024	2.170	2.170	2.020	2.050	127,806	+0.01(+0.49%)
Sep 12, 2024	2.070	2.100	2.020	2.040	86,624	-0.01(-0.49%)
Sep 11, 2024	1.950	2.140	1.950	2.050	76,469	-0.08(-3.76%)
Sep 10, 2024	2.130	2.220	2.020	2.130	134,964	-0.02(-0.93%)
Sep 09, 2024	2.055	2.160	1.940	2.150	435,081	+0.25(+13.16%)
Sep 06, 2024	1.710	1.950	1.710	1.900	118,340	+0.00(+0.00%)
Sep 05, 2024	1.740	1.921	1.590	1.900	248,803	+0.14(+7.86%)
Sep 04, 2024	1.790	1.873	1.705	1.762	166,279	-0.04(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.