Indicators

Assurant (NY: AIZ )

194.27 +0.25 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	194.10	195.45	193.18	194.27	771,230	+0.25(+0.13%)
Sep 19, 2024	195.10	195.56	192.37	194.02	322,358	+0.20(+0.10%)
Sep 18, 2024	196.17	196.99	193.77	193.82	197,264	-1.92(-0.98%)
Sep 17, 2024	193.23	195.79	192.66	195.74	249,664	+2.82(+1.46%)
Sep 16, 2024	193.49	194.87	192.61	192.92	256,448	+0.68(+0.35%)
Sep 13, 2024	191.91	192.95	191.10	192.24	350,345	+0.93(+0.49%)
Sep 12, 2024	189.03	191.91	188.65	191.31	243,502	+1.99(+1.05%)
Sep 11, 2024	190.39	191.65	186.64	189.32	362,279	-2.45(-1.28%)
Sep 10, 2024	193.72	194.17	191.25	191.77	256,539	-1.49(-0.77%)
Sep 09, 2024	193.76	195.94	192.62	193.26	551,165	+0.68(+0.35%)
Sep 06, 2024	194.58	196.38	192.07	192.58	365,547	-2.28(-1.17%)
Sep 05, 2024	197.89	197.89	193.68	194.86	501,746	-2.32(-1.18%)
Sep 04, 2024	197.53	199.50	196.75	197.18	340,271	+0.39(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.