Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Gold Corp (OP: CHPGF )

2.060 +0.256 (+14.19%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.800 1.840 1.560 1.560 154,350 -0.28(-15.22%)
Jan 30, 2024 1.810 1.840 1.790 1.840 40,200 +0.01(+0.48%)
Jan 29, 2024 1.380 1.835 1.380 1.831 50,735 +0.40(+28.06%)
Jan 26, 2024 1.430 1.430 1.365 1.430 1,600 -0.05(-3.38%)
Jan 25, 2024 1.300 1.480 1.270 1.480 4,030 +0.22(+17.45%)
Jan 24, 2024 1.260 1.330 1.260 1.260 2,550 -0.05(-3.81%)
Jan 23, 2024 1.266 1.310 1.266 1.310 3,400 +0.04(+3.15%)
Jan 22, 2024 1.270 1.270 1.270 1.270 4,013 -0.02(-1.55%)
Jan 18, 2024 1.290 0 -0.01(-0.77%)
Jan 16, 2024 1.300 0 -0.04(-2.99%)
Jan 12, 2024 1.270 1.340 1.270 1.340 1,900 +0.07(+5.52%)
Jan 11, 2024 1.270 1.270 1.270 1.270 200 -0.07(-5.22%)
Jan 09, 2024 1.340 0 -0.01(-1.11%)
Jan 08, 2024 1.355 1.360 1.355 1.355 2,100 -0.03(-2.17%)
Jan 03, 2024 1.385 0 -0.05(-3.82%)
Jan 02, 2024 1.440 1.440 1.430 1.440 805 +0.09(+6.67%)
Dec 29, 2023 1.380 1.380 1.310 1.350 2,207 -0.15(-10.00%)
Dec 28, 2023 1.500 1.500 1.500 1.500 200 +0.03(+2.04%)
Dec 27, 2023 1.470 1.470 1.450 1.470 13,200 +0.04(+2.80%)
Dec 26, 2023 1.430 1.430 1.380 1.430 2,300 -0.02(-1.65%)
Dec 22, 2023 1.430 1.454 1.430 1.454 5,965 +0.01(+0.83%)
Dec 21, 2023 1.442 1.442 1.442 1.442 100 -0.01(-0.55%)
Dec 20, 2023 1.450 1.450 1.450 1.450 2,000 -0.03(-2.03%)
Dec 19, 2023 1.480 1.480 1.480 1.480 2,900 +0.04(+2.92%)
Dec 18, 2023 1.440 1.440 1.438 1.438 800 -0.04(-2.84%)
Dec 15, 2023 1.480 1.480 1.480 1.480 1,300 -0.04(-2.63%)
Dec 14, 2023 1.472 1.580 1.472 1.520 10,991 +0.13(+9.35%)
Dec 13, 2023 1.332 1.390 1.280 1.390 18,905 +0.04(+3.35%)
Dec 12, 2023 1.395 1.395 1.345 1.345 13,830 -0.08(-5.61%)
Dec 11, 2023 1.470 1.556 1.425 1.425 9,601 -0.14(-8.65%)
Dec 08, 2023 1.660 1.680 1.550 1.560 35,088 -0.05(-3.09%)
Dec 07, 2023 1.640 1.640 1.560 1.610 15,555 -0.14(-7.75%)
Dec 06, 2023 1.794 1.794 1.700 1.745 9,466 +0.04(+2.05%)
Dec 05, 2023 1.610 1.750 1.610 1.710 4,105 +0.02(+1.18%)
Dec 04, 2023 1.635 1.745 1.635 1.690 7,900 -0.06(-3.43%)
Dec 01, 2023 1.754 1.820 1.740 1.750 68,908 -0.04(-2.13%)
Nov 30, 2023 1.710 1.800 1.600 1.788 15,569 +0.22(+13.86%)
Nov 29, 2023 1.436 1.570 1.436 1.570 30,160 +0.22(+16.32%)
Nov 28, 2023 1.246 1.350 1.230 1.350 8,785 +0.16(+13.45%)
Nov 27, 2023 1.150 1.190 1.100 1.190 14,850 +0.03(+2.59%)
Nov 24, 2023 1.136 1.160 1.136 1.160 2,850 +0.03(+2.84%)
Nov 22, 2023 1.208 1.226 1.128 1.128 19,070 -0.08(-6.39%)
Nov 21, 2023 1.230 1.250 1.205 1.205 1,900 -0.00(-0.41%)
Nov 20, 2023 1.202 1.210 1.190 1.210 1,000 -0.03(-2.42%)
Nov 17, 2023 1.240 1.240 1.240 1.240 1,010 -0.01(-0.44%)
Nov 16, 2023 1.246 1.246 1.246 1.246 500 +0.04(+2.93%)
Nov 15, 2023 1.200 1.210 1.200 1.210 650 +0.00(+0.00%)
Nov 14, 2023 1.160 1.240 1.160 1.210 4,070 +0.05(+4.31%)
Nov 10, 2023 1.160 0 -0.01(-0.85%)
Nov 09, 2023 1.230 1.230 1.170 1.170 300 -0.11(-8.31%)
Nov 08, 2023 1.276 1.276 1.276 1.276 310 -0.00(-0.31%)
Nov 07, 2023 1.280 1.280 1.280 1.280 100 -0.02(-1.54%)
Nov 06, 2023 1.300 1.300 1.300 1.300 655 -0.00(-0.27%)
Nov 03, 2023 1.310 1.380 1.304 1.304 7,100 -0.07(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.