Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.110	2.110	2.020	2.090	8,526	-0.02(-0.95%)
Jul 28, 2023	2.200	2.290	2.100	2.110	15,930	-0.07(-3.21%)
Jul 27, 2023	2.170	2.190	2.170	2.180	8,800	+0.03(+1.40%)
Jul 26, 2023	2.110	2.150	2.110	2.150	3,322	+0.01(+0.47%)
Jul 24, 2023				2.140	0	+0.03(+1.42%)
Jul 21, 2023	2.110	2.110	2.070	2.110	400	+0.01(+0.48%)
Jul 20, 2023	2.140	2.160	2.100	2.100	13,581	-0.04(-1.87%)
Jul 19, 2023	2.130	2.150	2.130	2.140	1,309	+0.04(+1.90%)
Jul 18, 2023	2.020	2.100	2.020	2.100	820	+0.00(+0.00%)
Jul 14, 2023				2.100	0	-0.05(-2.33%)
Jul 13, 2023	2.140	2.150	2.140	2.150	8,800	+0.01(+0.47%)
Jul 12, 2023	2.120	2.140	2.120	2.140	4,845	+0.04(+1.90%)
Jul 11, 2023	2.100	2.100	2.100	2.100	500	+0.03(+1.45%)
Jul 07, 2023				2.070	4	+0.01(+0.49%)
Jul 06, 2023	2.060	2.060	2.060	2.060	400	+0.00(+0.00%)
Jul 05, 2023	2.060	2.060	2.060	2.060	1,030	+0.00(+0.00%)
Jul 04, 2023	2.050	2.070	2.050	2.060	2,309	+0.05(+2.49%)
Jun 30, 2023				2.010	0	-0.04(-1.95%)
Jun 28, 2023				2.050	0	-0.02(-0.97%)
Jun 26, 2023				2.070	0	+0.07(+3.50%)
Jun 23, 2023	2.070	2.070	2.000	2.000	712	-0.05(-2.44%)
Jun 21, 2023				2.050	0	-0.02(-0.97%)
Jun 20, 2023	2.110	2.110	2.030	2.070	3,450	-0.01(-0.48%)
Jun 16, 2023				2.080	0	-0.04(-1.89%)
Jun 13, 2023				2.120	0	+0.12(+6.00%)
May 05, 2023				2.000	0	-0.01(-0.50%)
May 04, 2023	2.010	2.040	2.010	2.010	881	+0.00(+0.00%)
May 03, 2023	2.020	2.020	2.010	2.010	563	-0.03(-1.47%)
May 02, 2023	2.080	2.080	2.040	2.040	400	-0.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Genesis Land Development Corp (TSX: GDC )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Genesis Land Development Corp (TSX: GDC )

Historical Prices

Sections

Services

Sweetwater Reporter