Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0013 0.0013 0.0012 0.0012 93,233 +0.00(+0.00%)
May 30, 2023 0.0013 0.0014 0.0012 0.0012 8,144,000 -0.00(-20.00%)
May 26, 2023 0.0014 0.0015 0.0013 0.0015 527,420 +0.00(+7.14%)
May 25, 2023 0.0016 0.0017 0.0013 0.0014 4,203,250 -0.00(-6.67%)
May 24, 2023 0.0016 0.0016 0.0015 0.0015 408,550 +0.00(+0.00%)
May 23, 2023 0.0015 0.0016 0.0014 0.0015 2,442,587 +0.00(+0.00%)
May 22, 2023 0.0014 0.0015 0.0013 0.0015 1,261,967 +0.00(+7.14%)
May 19, 2023 0.0014 0.0014 0.0014 0.0014 788,469 +0.00(+7.69%)
May 18, 2023 0.0013 0.0013 0.0013 0.0013 351,524 +0.00(+0.00%)
May 17, 2023 0.0012 0.0014 0.0012 0.0013 1,357,469 +0.00(+8.33%)
May 16, 2023 0.0014 0.0015 0.0011 0.0012 11,612,849 -0.00(-14.29%)
May 15, 2023 0.0016 0.0017 0.0012 0.0014 15,980,881 -0.00(-12.50%)
May 12, 2023 0.0018 0.0020 0.0016 0.0016 7,462,866 -0.00(-11.11%)
May 11, 2023 0.0020 0.0020 0.0017 0.0018 3,490,953 +0.00(+0.00%)
May 10, 2023 0.0020 0.0020 0.0018 0.0018 1,161,199 -0.00(-5.26%)
May 09, 2023 0.0022 0.0025 0.0018 0.0019 8,131,739 -0.00(-5.00%)
May 08, 2023 0.0028 0.0028 0.0017 0.0020 12,539,549 -0.00(-23.08%)
May 05, 2023 0.0030 0.0031 0.0026 0.0026 1,350,600 -0.00(-10.34%)
May 04, 2023 0.0030 0.0031 0.0028 0.0029 4,051,086 +0.00(+0.00%)
May 03, 2023 0.0030 0.0031 0.0029 0.0029 322,066 -0.00(-3.33%)
May 02, 2023 0.0025 0.0031 0.0025 0.0030 889,558 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.