Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0084 +0.0024 (+40.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0330 0 -0.00(-2.94%)
Jul 28, 2023 0.0341 0.0341 0.0340 0.0340 49,300 +0.00(+4.94%)
Jul 27, 2023 0.0324 0.0324 0.0324 0.0324 10,000 +0.00(+9.09%)
Jul 26, 2023 0.0284 0.0297 0.0284 0.0297 130,700 +0.01(+22.73%)
Jul 25, 2023 0.0242 0.0242 0.0242 0.0242 1,000 -0.00(-14.49%)
Jul 24, 2023 0.0283 0.0283 0.0283 0.0283 3,500 +0.00(+0.00%)
Jul 21, 2023 0.0283 0.0283 0.0283 0.0283 8,530 +0.00(+0.00%)
Jul 20, 2023 0.0250 0.0283 0.0250 0.0283 100,000 -0.00(-2.41%)
Jul 18, 2023 0.0290 0 +0.01(+44.28%)
Jul 14, 2023 0.0201 0 -0.01(-32.78%)
Jul 13, 2023 0.0215 0.0299 0.0215 0.0299 45,000 +0.01(+39.07%)
Jul 12, 2023 0.0250 0.0260 0.0215 0.0215 52,150 +0.00(+0.00%)
Jul 11, 2023 0.0215 0.0215 0.0215 0.0215 2,000 -0.00(-17.31%)
Jul 10, 2023 0.0380 0.0380 0.0260 0.0260 39,000 -0.01(-20.00%)
Jul 07, 2023 0.0380 0.0380 0.0325 0.0325 7,021 +0.01(+20.37%)
Jul 06, 2023 0.0350 0.0350 0.0270 0.0270 100,500 -0.02(-46.00%)
Jul 03, 2023 0.0500 0 +0.00(+0.00%)
Jun 30, 2023 0.0490 0.0500 0.0490 0.0500 10,500 -0.00(-7.41%)
Jun 29, 2023 0.0490 0.0540 0.0490 0.0540 18,529 +0.03(+116.00%)
Jun 27, 2023 0.0250 0 +0.01(+54.32%)
Jun 26, 2023 0.0270 0.0270 0.0161 0.0162 304,500 -0.03(-67.54%)
Jun 20, 2023 0.0499 0 -0.00(-0.20%)
Jun 16, 2023 0.0500 0.0500 0.0500 0.0500 200,069 +0.00(+0.00%)
Jun 14, 2023 0.0500 0 +0.02(+81.82%)
Jun 13, 2023 0.0320 0.0320 0.0275 0.0275 60,000 -0.01(-15.38%)
Jun 09, 2023 0.0325 0 -0.01(-18.75%)
Jun 08, 2023 0.0339 0.0440 0.0339 0.0400 107,307 +0.01(+18.34%)
Jun 07, 2023 0.0245 0.0338 0.0245 0.0338 153,500 +0.01(+35.20%)
Jun 06, 2023 0.0249 0.0250 0.0249 0.0250 70,000 +0.00(+4.17%)
Jun 05, 2023 0.0240 0.0240 0.0240 0.0240 5,525 -0.00(-3.23%)
Jun 02, 2023 0.0243 0.0248 0.0154 0.0248 161,100 -0.00(-10.79%)
Jun 01, 2023 0.0250 0.0278 0.0248 0.0278 55,000 +0.00(+11.65%)
May 31, 2023 0.0182 0.0249 0.0182 0.0249 73,693 +0.01(+37.57%)
May 30, 2023 0.0151 0.0181 0.0150 0.0181 382,000 -0.00(-20.96%)
May 25, 2023 0.0229 0 -0.00(-0.43%)
May 24, 2023 0.0230 0.0230 0.0230 0.0230 40,000 +0.00(+0.00%)
May 23, 2023 0.0230 0.0237 0.0161 0.0230 579,465 +0.01(+29.21%)
May 22, 2023 0.0250 0.0250 0.0124 0.0178 81,800 +0.00(+4.71%)
May 19, 2023 0.0180 0.0180 0.0170 0.0170 160,000 -0.00(-21.66%)
May 17, 2023 0.0217 0 +0.00(+27.65%)
May 16, 2023 0.0201 0.0260 0.0170 0.0170 160,800 -0.01(-30.61%)
May 15, 2023 0.0280 0.0290 0.0245 0.0245 14,100 -0.00(-15.22%)
May 12, 2023 0.0289 0.0289 0.0289 0.0289 66,000 +0.01(+27.88%)
May 11, 2023 0.0226 0.0226 0.0226 0.0226 10,000 -0.01(-22.07%)
May 09, 2023 0.0290 0 +0.00(+0.00%)
May 08, 2023 0.0290 0.0290 0.0290 0.0290 50,000 -0.00(-1.69%)
May 03, 2023 0.0295 0 +0.00(+18.00%)
May 02, 2023 0.0250 0.0250 0.0250 0.0250 49,127 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.