Indicators

U.S. Silica Holdings Inc (NY: SLCA )

15.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.70	13.20	12.59	13.05	1,194,229	+0.92(+7.58%)
Apr 27, 2023	11.72	12.22	11.72	12.13	771,172	+0.30(+2.54%)
Apr 26, 2023	12.06	12.21	11.71	11.83	878,574	-0.32(-2.63%)
Apr 25, 2023	12.65	12.65	12.01	12.15	586,864	-0.70(-5.45%)
Apr 24, 2023	12.18	12.94	12.13	12.85	620,745	+0.57(+4.64%)
Apr 21, 2023	12.66	12.66	12.23	12.28	514,212	-0.31(-2.46%)
Apr 20, 2023	12.48	12.60	12.15	12.59	616,425	-0.15(-1.18%)
Apr 19, 2023	12.41	12.76	12.32	12.74	603,391	+0.15(+1.19%)
Apr 18, 2023	12.39	12.80	12.28	12.59	915,181	+0.28(+2.27%)
Apr 17, 2023	12.42	12.51	12.17	12.31	458,709	-0.11(-0.89%)
Apr 14, 2023	12.62	12.75	12.25	12.42	460,206	-0.10(-0.80%)
Apr 13, 2023	12.46	12.65	12.38	12.52	604,349	+0.09(+0.72%)
Apr 12, 2023	12.44	12.53	12.23	12.43	549,900	+0.18(+1.47%)
Apr 11, 2023	12.29	12.46	12.16	12.25	481,839	-0.01(-0.08%)
Apr 10, 2023	12.25	12.55	12.23	12.26	448,172	+0.03(+0.25%)
Apr 06, 2023	12.47	12.52	12.18	12.23	505,876	-0.32(-2.55%)
Apr 05, 2023	12.47	12.55	12.23	12.55	613,025	+0.08(+0.64%)
Apr 04, 2023	13.20	13.20	12.35	12.47	868,947	-0.70(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.