Indicators

Apollo Asset Management Inc (NY: APO )

117.55 -0.24 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	68.82	69.45	68.46	68.87	2,237,993	+0.47(+0.68%)
Feb 27, 2023	69.56	70.52	67.93	68.40	2,060,272	-0.44(-0.63%)
Feb 24, 2023	68.04	68.95	67.76	68.84	2,220,095	-0.33(-0.48%)
Feb 23, 2023	69.02	70.16	68.77	69.17	2,256,271	+0.91(+1.34%)
Feb 22, 2023	67.51	68.81	67.08	68.26	2,165,760	+0.89(+1.33%)
Feb 21, 2023	68.34	68.61	67.11	67.36	2,594,038	-2.03(-2.93%)
Feb 17, 2023	68.85	70.16	68.77	69.39	2,646,366	-0.24(-0.35%)
Feb 16, 2023	68.61	70.42	68.30	69.64	1,747,441	-0.33(-0.47%)
Feb 15, 2023	68.16	69.97	68.16	69.96	2,193,918	+0.74(+1.07%)
Feb 14, 2023	68.58	70.64	68.33	69.22	3,552,349	+0.57(+0.83%)
Feb 13, 2023	68.09	69.03	67.74	68.65	3,566,761	+0.40(+0.58%)
Feb 10, 2023	65.45	68.81	65.45	68.25	2,978,768	+2.18(+3.30%)
Feb 09, 2023	67.62	69.01	65.42	66.07	6,930,514	-5.30(-7.43%)
Feb 08, 2023	69.82	72.09	69.82	71.37	2,383,864	+0.52(+0.74%)
Feb 07, 2023	69.38	71.20	69.02	70.85	2,156,537	+1.17(+1.68%)
Feb 06, 2023	69.45	69.80	68.77	69.68	2,142,128	-1.22(-1.72%)
Feb 03, 2023	69.02	71.80	68.78	70.90	2,334,142	+1.21(+1.73%)
Feb 02, 2023	71.13	71.60	68.52	69.69	3,278,147	-0.36(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.