Skip to main content

Apollo Asset Management Inc (NY: APO )

121.62 +4.07 (+3.46%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 68.80 69.44 68.45 68.85 2,238,463 +0.47(+0.68%)
Feb 27, 2023 69.54 70.50 67.91 68.39 2,060,704 -0.44(-0.64%)
Feb 24, 2023 68.03 68.94 67.75 68.82 2,220,561 -0.33(-0.48%)
Feb 23, 2023 69.01 70.14 68.76 69.15 2,256,745 +0.91(+1.34%)
Feb 22, 2023 67.49 68.79 67.07 68.24 2,166,214 +0.89(+1.33%)
Feb 21, 2023 68.33 68.59 67.10 67.35 2,594,582 -2.03(-2.93%)
Feb 17, 2023 68.83 70.14 68.76 69.38 2,646,921 -0.24(-0.35%)
Feb 16, 2023 68.60 70.41 68.29 69.62 1,747,807 -0.33(-0.47%)
Feb 15, 2023 68.14 69.96 67.72 69.95 2,194,379 +0.74(+1.07%)
Feb 14, 2023 68.57 70.62 68.32 69.21 3,553,094 +0.57(+0.83%)
Feb 13, 2023 68.08 69.02 67.73 68.64 3,567,510 +0.40(+0.58%)
Feb 10, 2023 65.44 68.80 65.44 68.24 2,979,393 +2.18(+3.30%)
Feb 09, 2023 67.60 68.99 65.41 66.06 6,931,968 -5.30(-7.43%)
Feb 08, 2023 69.80 72.07 69.80 71.36 2,384,364 +0.52(+0.74%)
Feb 07, 2023 69.37 71.18 69.00 70.84 2,156,990 +1.17(+1.68%)
Feb 06, 2023 69.44 69.78 68.75 69.67 2,142,577 -1.22(-1.72%)
Feb 03, 2023 69.00 71.78 68.77 70.89 2,334,631 +1.21(+1.73%)
Feb 02, 2023 71.12 71.58 68.51 69.68 3,278,835 -0.36(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.