Indicators

Apollo Asset Management Inc (NY: APO )

121.62 +4.07 (+3.46%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	68.80	69.44	68.45	68.85	2,238,463	+0.47(+0.68%)
Feb 27, 2023	69.54	70.50	67.91	68.39	2,060,704	-0.44(-0.64%)
Feb 24, 2023	68.03	68.94	67.75	68.82	2,220,561	-0.33(-0.48%)
Feb 23, 2023	69.01	70.14	68.76	69.15	2,256,745	+0.91(+1.34%)
Feb 22, 2023	67.49	68.79	67.07	68.24	2,166,214	+0.89(+1.33%)
Feb 21, 2023	68.33	68.59	67.10	67.35	2,594,582	-2.03(-2.93%)
Feb 17, 2023	68.83	70.14	68.76	69.38	2,646,921	-0.24(-0.35%)
Feb 16, 2023	68.60	70.41	68.29	69.62	1,747,807	-0.33(-0.47%)
Feb 15, 2023	68.14	69.96	67.72	69.95	2,194,379	+0.74(+1.07%)
Feb 14, 2023	68.57	70.62	68.32	69.21	3,553,094	+0.57(+0.83%)
Feb 13, 2023	68.08	69.02	67.73	68.64	3,567,510	+0.40(+0.58%)
Feb 10, 2023	65.44	68.80	65.44	68.24	2,979,393	+2.18(+3.30%)
Feb 09, 2023	67.60	68.99	65.41	66.06	6,931,968	-5.30(-7.43%)
Feb 08, 2023	69.80	72.07	69.80	71.36	2,384,364	+0.52(+0.74%)
Feb 07, 2023	69.37	71.18	69.00	70.84	2,156,990	+1.17(+1.68%)
Feb 06, 2023	69.44	69.78	68.75	69.67	2,142,577	-1.22(-1.72%)
Feb 03, 2023	69.00	71.78	68.77	70.89	2,334,631	+1.21(+1.73%)
Feb 02, 2023	71.12	71.58	68.51	69.68	3,278,835	-0.36(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.