Skip to main content

Apollo Asset Management Inc (NY: APO )

117.55 -0.24 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 68.82 69.45 68.46 68.87 2,237,993 +0.47(+0.68%)
Feb 27, 2023 69.56 70.52 67.93 68.40 2,060,272 -0.44(-0.63%)
Feb 24, 2023 68.04 68.95 67.76 68.84 2,220,095 -0.33(-0.48%)
Feb 23, 2023 69.02 70.16 68.77 69.17 2,256,271 +0.91(+1.34%)
Feb 22, 2023 67.51 68.81 67.08 68.26 2,165,760 +0.89(+1.33%)
Feb 21, 2023 68.34 68.61 67.11 67.36 2,594,038 -2.03(-2.93%)
Feb 17, 2023 68.85 70.16 68.77 69.39 2,646,366 -0.24(-0.35%)
Feb 16, 2023 68.61 70.42 68.30 69.64 1,747,441 -0.33(-0.47%)
Feb 15, 2023 68.16 69.97 68.16 69.96 2,193,918 +0.74(+1.07%)
Feb 14, 2023 68.58 70.64 68.33 69.22 3,552,349 +0.57(+0.83%)
Feb 13, 2023 68.09 69.03 67.74 68.65 3,566,761 +0.40(+0.58%)
Feb 10, 2023 65.45 68.81 65.45 68.25 2,978,768 +2.18(+3.30%)
Feb 09, 2023 67.62 69.01 65.42 66.07 6,930,514 -5.30(-7.43%)
Feb 08, 2023 69.82 72.09 69.82 71.37 2,383,864 +0.52(+0.74%)
Feb 07, 2023 69.38 71.20 69.02 70.85 2,156,537 +1.17(+1.68%)
Feb 06, 2023 69.45 69.80 68.77 69.68 2,142,128 -1.22(-1.72%)
Feb 03, 2023 69.02 71.80 68.78 70.90 2,334,142 +1.21(+1.73%)
Feb 02, 2023 71.13 71.60 68.52 69.69 3,278,147 -0.36(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.