Skip to main content

Apollo Asset Management Inc (NY: APO )

112.45 -1.13 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 88.94 92.09 88.94 91.65 4,172,775 -0.27(-0.29%)
Nov 29, 2023 90.47 93.09 90.44 91.92 4,888,311 +1.63(+1.81%)
Nov 28, 2023 89.97 91.44 89.97 90.29 3,728,736 +0.12(+0.13%)
Nov 27, 2023 90.97 91.20 89.72 90.17 2,725,229 -0.63(-0.69%)
Nov 24, 2023 89.91 91.81 89.91 90.80 1,745,175 +0.94(+1.04%)
Nov 22, 2023 88.61 90.07 87.85 89.86 2,831,616 +2.23(+2.55%)
Nov 21, 2023 87.57 87.94 87.52 87.63 2,859,086 -0.36(-0.41%)
Nov 20, 2023 86.51 88.42 85.89 87.99 2,708,488 +1.47(+1.70%)
Nov 17, 2023 86.19 87.19 85.52 86.51 1,825,958 +0.44(+0.51%)
Nov 16, 2023 86.02 87.24 85.65 86.07 1,340,133 -0.14(-0.16%)
Nov 15, 2023 86.92 87.28 85.78 86.21 1,715,935 -0.70(-0.81%)
Nov 14, 2023 86.68 88.14 86.24 86.92 2,574,125 +1.94(+2.29%)
Nov 13, 2023 83.78 85.91 83.50 84.97 2,358,544 +0.75(+0.89%)
Nov 10, 2023 84.23 84.55 83.20 84.22 1,951,123 +0.70(+0.84%)
Nov 09, 2023 84.41 84.96 83.15 83.52 2,083,080 -0.52(-0.61%)
Nov 08, 2023 83.63 84.90 83.30 84.03 1,874,950 +0.42(+0.50%)
Nov 07, 2023 82.23 83.78 81.99 83.62 2,302,949 +1.19(+1.44%)
Nov 06, 2023 84.26 84.44 81.58 82.43 2,309,921 -1.86(-2.21%)
Nov 03, 2023 84.23 85.50 82.86 84.29 3,623,464 +0.90(+1.08%)
Nov 02, 2023 83.66 84.76 82.88 83.39 2,880,977 +0.47(+0.56%)
Nov 01, 2023 82.76 85.71 79.80 82.92 5,849,755 +6.16(+8.02%)
Oct 31, 2023 79.40 79.40 76.44 76.77 5,887,616 -2.70(-3.39%)
Oct 30, 2023 80.54 80.75 79.03 79.46 2,756,774 -0.19(-0.24%)
Oct 27, 2023 80.36 80.91 79.15 79.65 1,668,016 -0.66(-0.83%)
Oct 26, 2023 80.49 82.49 79.96 80.32 2,042,206 -0.38(-0.47%)
Oct 25, 2023 82.78 83.21 80.54 80.69 1,758,719 -2.58(-3.10%)
Oct 24, 2023 82.73 83.82 82.72 83.27 1,611,367 +1.17(+1.42%)
Oct 23, 2023 81.64 82.85 80.86 82.10 1,820,205 +0.46(+0.56%)
Oct 20, 2023 82.51 82.79 80.60 81.64 3,030,977 -1.01(-1.22%)
Oct 19, 2023 85.99 86.36 82.33 82.65 2,975,223 -3.84(-4.44%)
Oct 18, 2023 86.61 86.98 85.27 86.49 3,130,282 -0.85(-0.98%)
Oct 17, 2023 86.09 88.33 86.09 87.34 2,702,069 +0.85(+0.99%)
Oct 16, 2023 87.24 87.53 84.34 86.49 3,072,139 -0.31(-0.35%)
Oct 13, 2023 87.26 88.05 85.50 86.80 2,786,576 -0.39(-0.44%)
Oct 12, 2023 88.72 88.83 86.85 87.19 2,138,647 -1.33(-1.50%)
Oct 11, 2023 90.18 90.30 88.02 88.51 2,382,835 -0.50(-0.56%)
Oct 10, 2023 88.52 90.07 88.48 89.01 2,818,036 +0.60(+0.68%)
Oct 09, 2023 88.03 89.09 87.59 88.40 2,267,034 -1.38(-1.53%)
Oct 06, 2023 87.35 90.32 87.23 89.78 2,650,642 +1.97(+2.25%)
Oct 05, 2023 86.74 88.16 86.63 87.81 2,320,561 +0.60(+0.69%)
Oct 04, 2023 86.20 87.78 85.96 87.20 2,033,517 +1.40(+1.63%)
Oct 03, 2023 88.39 88.87 85.34 85.81 2,290,668 -3.01(-3.39%)
Oct 02, 2023 89.26 89.61 88.41 88.82 1,742,750 -0.16(-0.18%)
Sep 29, 2023 90.70 90.87 88.77 88.98 1,755,960 -1.33(-1.47%)
Sep 28, 2023 88.83 90.90 88.83 90.31 1,287,519 +1.54(+1.73%)
Sep 27, 2023 89.44 89.71 87.99 88.77 2,094,285 -0.33(-0.37%)
Sep 26, 2023 90.39 91.20 89.03 89.10 1,665,437 -2.58(-2.81%)
Sep 25, 2023 89.64 91.78 91.33 91.68 1,394,970 +1.66(+1.84%)
Sep 22, 2023 90.25 91.30 89.61 90.02 1,849,041 +0.40(+0.44%)
Sep 21, 2023 90.18 90.96 89.36 89.62 2,062,037 -1.60(-1.75%)
Sep 20, 2023 90.86 92.37 90.65 91.22 2,866,333 +0.36(+0.39%)
Sep 19, 2023 91.62 91.89 89.88 90.86 2,087,360 -0.40(-0.43%)
Sep 18, 2023 90.64 91.53 90.08 91.26 2,093,434 +0.28(+0.31%)
Sep 15, 2023 90.38 91.60 90.17 90.98 3,287,407 +0.60(+0.67%)
Sep 14, 2023 90.21 90.59 89.08 90.38 2,599,177 +0.56(+0.63%)
Sep 13, 2023 89.41 90.90 89.17 89.81 3,138,463 +0.44(+0.49%)
Sep 12, 2023 87.46 89.73 87.42 89.38 2,072,458 +1.55(+1.76%)
Sep 11, 2023 88.07 88.18 87.45 87.83 894,654 +0.73(+0.84%)
Sep 08, 2023 86.24 88.21 86.20 87.10 1,552,721 +0.73(+0.85%)
Sep 07, 2023 85.59 86.66 84.80 86.36 2,042,095 +0.06(+0.07%)
Sep 06, 2023 87.33 87.51 86.23 86.30 1,740,972 -1.70(-1.93%)
Sep 05, 2023 85.83 88.11 85.80 88.00 3,588,302 +2.31(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.