Indicators

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	992.91	992.97	990.00	991.36	0	+0.70(+0.07%)
Apr 27, 2023	990.73	991.75	989.38	990.66	0	+0.20(+0.02%)
Apr 26, 2023	985.95	990.95	985.61	990.46	0	+0.69(+0.07%)
Apr 25, 2023	986.58	991.59	985.43	989.76	0	+4.24(+0.43%)
Apr 24, 2023	983.34	986.05	982.97	985.52	0	-1.79(-0.18%)
Apr 21, 2023	982.78	988.83	982.55	987.32	0	+1.92(+0.20%)
Apr 20, 2023	987.65	987.84	983.93	985.39	0	-1.96(-0.20%)
Apr 19, 2023	987.32	988.22	985.94	987.35	0	+1.63(+0.17%)
Apr 18, 2023	985.56	986.49	984.55	985.72	0	-0.43(-0.04%)
Apr 17, 2023	986.47	987.28	985.13	986.15	0	-3.67(-0.37%)
Apr 14, 2023	990.64	990.68	989.50	989.82	0	-1.25(-0.13%)
Apr 13, 2023	991.99	993.02	989.89	991.07	0	-1.71(-0.17%)
Apr 12, 2023	993.90	994.29	991.85	992.79	0	-1.12(-0.11%)
Apr 11, 2023	991.96	994.42	991.18	993.91	0	-2.21(-0.22%)
Apr 10, 2023	997.68	997.81	994.45	996.12	0	-0.97(-0.10%)
Apr 06, 2023	997.09	997.09	997.09	997.09	0	-0.29(-0.03%)
Apr 05, 2023	998.76	999.07	996.48	997.39	0	+1.23(+0.12%)
Apr 04, 2023	996.42	998.38	993.99	996.15	0	+1.75(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.