Skip to main content

Honeywell International (NQ: HON )

201.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 198.85 200.78 197.83 200.69 2,387,971 +2.60(+1.31%)
Jan 30, 2023 198.81 201.57 197.93 198.09 2,644,481 -2.26(-1.13%)
Jan 27, 2023 200.12 201.99 199.88 200.35 2,204,892 -1.18(-0.58%)
Jan 26, 2023 200.04 201.60 198.20 201.53 2,002,132 +2.58(+1.30%)
Jan 25, 2023 196.90 199.41 196.15 198.95 2,258,995 -0.25(-0.13%)
Jan 24, 2023 196.34 199.92 194.67 199.20 3,340,483 +2.38(+1.21%)
Jan 23, 2023 194.98 198.16 193.86 196.82 2,908,353 +2.34(+1.20%)
Jan 20, 2023 192.12 195.09 191.38 194.48 4,132,002 +1.32(+0.68%)
Jan 19, 2023 196.67 196.75 192.74 193.16 4,725,606 -3.45(-1.75%)
Jan 18, 2023 203.01 203.01 196.36 196.61 5,299,129 -7.70(-3.77%)
Jan 17, 2023 208.91 208.91 204.01 204.31 3,408,661 -4.21(-2.02%)
Jan 13, 2023 206.48 208.73 204.94 208.52 2,074,584 +0.61(+0.29%)
Jan 12, 2023 204.90 209.11 204.45 207.91 3,079,258 +3.54(+1.73%)
Jan 11, 2023 204.06 204.96 202.16 204.37 3,032,780 +0.92(+0.45%)
Jan 10, 2023 201.67 203.55 201.67 203.45 1,844,632 +0.65(+0.32%)
Jan 09, 2023 202.42 205.65 201.71 202.80 2,729,396 +0.38(+0.19%)
Jan 06, 2023 198.76 203.18 198.76 202.42 4,213,786 +5.58(+2.84%)
Jan 05, 2023 200.69 201.01 196.44 196.83 4,214,668 -5.36(-2.65%)
Jan 04, 2023 200.71 203.35 199.58 202.19 4,009,575 -4.10(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.