Indicators

Honeywell International (NQ: HON )

201.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	198.85	200.78	197.83	200.69	2,387,971	+2.60(+1.31%)
Jan 30, 2023	198.81	201.57	197.93	198.09	2,644,481	-2.26(-1.13%)
Jan 27, 2023	200.12	201.99	199.88	200.35	2,204,892	-1.18(-0.58%)
Jan 26, 2023	200.04	201.60	198.20	201.53	2,002,132	+2.58(+1.30%)
Jan 25, 2023	196.90	199.41	196.15	198.95	2,258,995	-0.25(-0.13%)
Jan 24, 2023	196.34	199.92	194.67	199.20	3,340,483	+2.38(+1.21%)
Jan 23, 2023	194.98	198.16	193.86	196.82	2,908,353	+2.34(+1.20%)
Jan 20, 2023	192.12	195.09	191.38	194.48	4,132,002	+1.32(+0.68%)
Jan 19, 2023	196.67	196.75	192.74	193.16	4,725,606	-3.45(-1.75%)
Jan 18, 2023	203.01	203.01	196.36	196.61	5,299,129	-7.70(-3.77%)
Jan 17, 2023	208.91	208.91	204.01	204.31	3,408,661	-4.21(-2.02%)
Jan 13, 2023	206.48	208.73	204.94	208.52	2,074,584	+0.61(+0.29%)
Jan 12, 2023	204.90	209.11	204.45	207.91	3,079,258	+3.54(+1.73%)
Jan 11, 2023	204.06	204.96	202.16	204.37	3,032,780	+0.92(+0.45%)
Jan 10, 2023	201.67	203.55	201.67	203.45	1,844,632	+0.65(+0.32%)
Jan 09, 2023	202.42	205.65	201.71	202.80	2,729,396	+0.38(+0.19%)
Jan 06, 2023	198.76	203.18	198.76	202.42	4,213,786	+5.58(+2.84%)
Jan 05, 2023	200.69	201.01	196.44	196.83	4,214,668	-5.36(-2.65%)
Jan 04, 2023	200.71	203.35	199.58	202.19	4,009,575	-4.10(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.