Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.6178 +0.0027 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9111 0.9800 0.9055 0.9380 269,493 +0.02(+1.96%)
Aug 30, 2023 1.000 1.012 0.9002 0.9200 609,633 -0.07(-7.07%)
Aug 29, 2023 0.9600 0.9933 0.9502 0.9900 192,212 -0.00(-0.02%)
Aug 28, 2023 0.9900 1.004 0.9600 0.9902 142,850 -0.01(-0.98%)
Aug 25, 2023 1.010 1.010 0.9651 1.000 193,929 -0.02(-1.70%)
Aug 24, 2023 1.000 1.017 0.9800 1.017 143,035 -0.00(-0.26%)
Aug 23, 2023 0.9884 1.030 0.9601 1.020 56,855 +0.00(+0.00%)
Aug 22, 2023 1.010 1.020 0.9500 1.020 265,029 +0.00(+0.00%)
Aug 21, 2023 1.090 1.090 0.9900 1.020 148,016 +0.02(+1.49%)
Aug 18, 2023 1.050 1.050 0.9940 1.005 267,047 -0.03(-2.43%)
Aug 17, 2023 1.050 1.080 1.010 1.030 223,424 -0.04(-3.74%)
Aug 16, 2023 1.040 1.080 1.040 1.070 90,184 +0.01(+1.33%)
Aug 15, 2023 1.159 1.159 1.030 1.056 176,216 -0.06(-5.71%)
Aug 14, 2023 1.140 1.140 1.105 1.120 118,884 -0.02(-2.11%)
Aug 11, 2023 1.180 1.180 1.138 1.144 249,030 -0.04(-3.04%)
Aug 10, 2023 1.195 1.200 1.155 1.180 173,209 -0.03(-2.64%)
Aug 09, 2023 1.250 1.250 1.130 1.212 221,399 -0.02(-1.46%)
Aug 08, 2023 1.350 1.350 1.200 1.230 410,184 -0.10(-7.87%)
Aug 07, 2023 1.230 1.380 1.230 1.335 504,157 +0.07(+5.95%)
Aug 04, 2023 1.150 1.310 1.130 1.260 741,356 +0.12(+11.01%)
Aug 03, 2023 1.100 1.135 1.050 1.135 336,311 +0.07(+7.08%)
Aug 02, 2023 1.105 1.227 1.045 1.060 400,666 -0.03(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.