Skip to main content

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.7300 +0.0300 (+4.29%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8500 0.9503 0.8500 0.9245 161,148 +0.05(+6.26%)
Jun 29, 2023 0.8700 0.8800 0.8435 0.8700 409,169 -0.00(-0.07%)
Jun 28, 2023 0.8500 0.9097 0.8500 0.8706 416,528 -0.04(-3.92%)
Jun 27, 2023 0.9100 0.9499 0.8128 0.9061 893,353 -0.10(-10.29%)
Jun 26, 2023 0.9109 1.097 0.9109 1.010 650,845 +0.09(+10.38%)
Jun 23, 2023 0.9109 0.9350 0.9100 0.9150 72,834 -0.02(-1.93%)
Jun 22, 2023 0.9310 0.9570 0.9200 0.9330 55,378 -0.02(-2.15%)
Jun 21, 2023 0.9600 0.9600 0.9316 0.9535 78,843 +0.00(+0.37%)
Jun 20, 2023 0.9550 0.9900 0.9201 0.9500 121,144 -0.02(-2.06%)
Jun 16, 2023 0.9665 0.9907 0.9580 0.9700 92,530 +0.00(+0.28%)
Jun 15, 2023 0.9500 0.9875 0.9423 0.9673 63,710 -0.05(-5.17%)
May 08, 2023 1.040 1.060 1.010 1.020 128,461 +0.00(+0.00%)
May 05, 2023 1.016 1.033 1.005 1.020 121,336 +0.00(+0.41%)
May 04, 2023 1.030 1.050 1.000 1.016 164,609 -0.00(-0.41%)
May 03, 2023 1.010 1.030 1.009 1.020 80,198 +0.01(+0.99%)
May 02, 2023 1.050 1.050 1.000 1.010 103,321 -0.01(-0.98%)
May 01, 2023 1.040 1.050 1.010 1.020 77,047 -0.01(-1.11%)
Apr 28, 2023 1.050 1.050 1.010 1.032 108,764 +0.02(+2.13%)
Apr 27, 2023 1.020 1.060 1.000 1.010 191,255 -0.01(-0.98%)
Apr 26, 2023 1.050 1.070 1.020 1.020 219,397 -0.01(-0.63%)
Apr 25, 2023 1.028 1.070 1.020 1.026 159,224 -0.03(-2.84%)
Apr 24, 2023 1.130 1.130 1.020 1.056 240,138 -0.05(-4.74%)
Apr 21, 2023 1.125 1.200 1.109 1.109 142,190 -0.05(-4.39%)
Apr 20, 2023 1.210 1.250 1.110 1.160 277,635 -0.04(-3.33%)
Apr 19, 2023 1.170 1.274 1.120 1.200 327,328 +0.08(+6.76%)
Apr 18, 2023 1.120 1.160 1.100 1.124 98,451 +0.00(+0.36%)
Apr 17, 2023 1.150 1.170 1.080 1.120 163,318 -0.01(-0.88%)
Apr 14, 2023 1.010 1.200 1.000 1.130 224,763 +0.11(+10.78%)
Apr 13, 2023 1.034 1.045 1.000 1.020 201,579 -0.01(-0.97%)
Apr 12, 2023 1.000 1.042 1.000 1.030 129,391 +0.01(+0.68%)
Apr 11, 2023 1.050 1.050 1.010 1.023 199,365 +0.01(+1.29%)
Apr 10, 2023 1.080 1.080 1.005 1.010 317,688 -0.06(-5.61%)
Apr 06, 2023 1.010 1.080 1.010 1.070 193,864 +0.05(+4.90%)
Apr 05, 2023 1.050 1.050 1.010 1.020 349,842 -0.03(-3.00%)
Apr 04, 2023 1.070 1.090 0.9900 1.052 325,378 -0.02(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.