Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAIY )

2.444 UNCHANGED
Last Price Updated: 10:31 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 2.812 36 +0.01(+0.29%)
Jul 26, 2023 2.804 2.804 2.804 2.804 1,840 +0.07(+2.73%)
Jul 25, 2023 2.730 2.730 2.730 2.730 219 -0.11(-3.87%)
Jul 21, 2023 2.840 77 +0.03(+1.07%)
Jul 19, 2023 2.810 0 +0.06(+2.18%)
Jul 12, 2023 2.750 50 +0.06(+2.12%)
Jul 03, 2023 2.693 0 +0.02(+0.86%)
Jun 30, 2023 2.670 2.670 2.670 2.670 124 +0.01(+0.38%)
Jun 29, 2023 2.660 2.660 2.660 2.660 2,482 -0.05(-1.74%)
Jun 28, 2023 2.707 2.725 2.707 2.707 900 -0.09(-3.32%)
Jun 23, 2023 2.800 0 +0.00(+0.00%)
Jun 21, 2023 2.800 10 +0.20(+7.69%)
Jun 13, 2023 2.600 0 -0.00(-0.19%)
Jun 09, 2023 2.605 44 +0.02(+0.73%)
Jun 08, 2023 2.608 2.608 2.586 2.586 8,014 +0.04(+1.42%)
May 31, 2023 2.550 0 +0.03(+1.19%)
May 30, 2023 2.520 2.520 2.520 2.520 672 -0.16(-5.97%)
May 26, 2023 2.680 2.680 2.680 2.680 434 -0.15(-5.30%)
May 19, 2023 2.830 74 +0.08(+2.91%)
May 15, 2023 2.750 0 -0.06(-2.14%)
May 11, 2023 2.810 1 -0.12(-4.10%)
May 10, 2023 2.930 2.930 2.930 2.930 364 +0.03(+1.03%)
May 08, 2023 2.900 0 +0.06(+2.11%)
May 05, 2023 2.795 2.840 2.795 2.840 3,295 +0.17(+6.37%)
May 04, 2023 2.670 2.670 2.670 2.670 438 -0.18(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.