Skip to main content

Black Hills Corp (NY: BKH )

54.60 +0.56 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 58.16 59.24 58.16 58.80 691,094 +0.98(+1.70%)
May 30, 2023 58.48 58.70 57.82 57.82 361,846 -0.65(-1.11%)
May 26, 2023 58.65 58.65 57.98 58.46 282,996 -0.08(-0.13%)
May 25, 2023 59.52 59.63 58.37 58.54 288,716 -1.20(-2.00%)
May 24, 2023 60.19 60.39 59.70 59.74 349,985 -0.57(-0.94%)
May 23, 2023 60.73 61.32 60.30 60.31 431,347 -0.31(-0.51%)
May 22, 2023 60.89 61.38 60.56 60.62 265,730 -0.21(-0.35%)
May 19, 2023 61.41 61.62 60.66 60.83 423,568 -0.14(-0.22%)
May 18, 2023 60.69 61.20 60.30 60.96 416,111 -0.14(-0.22%)
May 17, 2023 61.23 61.34 60.57 61.10 418,926 -0.06(-0.10%)
May 16, 2023 62.17 62.36 61.00 61.16 527,972 -0.92(-1.48%)
May 15, 2023 62.89 62.89 61.85 62.08 243,434 -0.58(-0.93%)
May 12, 2023 62.70 63.46 62.39 62.66 194,633 +0.41(+0.66%)
May 11, 2023 63.02 63.24 62.07 62.25 245,973 -0.76(-1.21%)
May 10, 2023 63.36 63.57 62.29 63.01 275,226 +0.19(+0.30%)
May 09, 2023 63.10 63.10 62.55 62.82 321,879 -0.30(-0.47%)
May 08, 2023 63.04 63.43 62.43 63.12 220,079 -0.07(-0.11%)
May 05, 2023 63.35 63.86 63.02 63.19 374,917 +0.26(+0.41%)
May 04, 2023 61.67 62.98 60.76 62.93 903,143 +1.37(+2.22%)
May 03, 2023 61.63 62.54 61.44 61.56 343,455 +0.26(+0.42%)
May 02, 2023 62.46 62.55 60.59 61.30 422,765 -1.15(-1.84%)
May 01, 2023 62.30 63.02 62.25 62.45 272,442 +0.08(+0.12%)
Apr 28, 2023 62.61 63.13 62.17 62.37 1,167,884 -0.32(-0.52%)
Apr 27, 2023 61.30 62.76 61.30 62.70 350,680 +1.60(+2.63%)
Apr 26, 2023 61.37 62.03 60.76 61.09 379,842 -0.87(-1.40%)
Apr 25, 2023 62.13 62.59 61.90 61.96 429,662 -0.28(-0.45%)
Apr 24, 2023 62.67 62.73 61.97 62.24 274,455 -0.26(-0.41%)
Apr 21, 2023 62.55 62.93 61.71 62.50 314,763 +0.44(+0.71%)
Apr 20, 2023 62.00 62.12 61.67 62.06 172,773 +0.04(+0.06%)
Apr 19, 2023 61.64 62.40 61.43 62.02 308,826 +0.64(+1.04%)
Apr 18, 2023 62.28 62.28 61.26 61.38 200,598 -0.90(-1.44%)
Apr 17, 2023 62.30 62.66 61.78 62.28 266,226 +0.12(+0.20%)
Apr 14, 2023 62.30 62.56 61.56 62.15 378,262 -0.65(-1.03%)
Apr 13, 2023 62.51 63.08 61.77 62.80 433,062 +0.08(+0.12%)
Apr 12, 2023 63.39 63.63 62.33 62.73 375,641 -0.46(-0.73%)
Apr 11, 2023 63.28 63.61 62.86 63.19 425,584 +0.05(+0.08%)
Apr 10, 2023 62.32 63.34 61.80 63.14 409,306 +0.63(+1.01%)
Apr 06, 2023 62.59 62.87 62.08 62.51 422,005 +0.32(+0.51%)
Apr 05, 2023 60.76 62.28 60.76 62.19 651,243 +1.60(+2.63%)
Apr 04, 2023 59.87 60.61 59.29 60.60 674,496 +0.80(+1.34%)
Apr 03, 2023 60.26 60.65 59.50 59.79 279,058 -0.49(-0.81%)
Mar 31, 2023 60.36 60.45 59.71 60.28 490,754 +0.21(+0.35%)
Mar 30, 2023 60.43 60.65 59.71 60.07 421,340 -0.08(-0.13%)
Mar 29, 2023 59.49 60.16 59.37 60.15 344,188 +0.96(+1.63%)
Mar 28, 2023 58.49 59.42 58.49 59.18 291,015 +0.59(+1.01%)
Mar 27, 2023 58.77 58.99 57.84 58.59 297,346 +0.34(+0.59%)
Mar 24, 2023 56.56 58.29 56.56 58.25 555,463 +1.84(+3.27%)
Mar 23, 2023 57.28 57.79 56.18 56.40 331,385 -0.93(-1.62%)
Mar 22, 2023 58.43 58.86 57.29 57.33 348,333 -1.22(-2.09%)
Mar 21, 2023 59.73 59.97 57.86 58.55 466,677 -0.92(-1.54%)
Mar 20, 2023 58.63 59.68 58.58 59.47 685,916 +1.03(+1.77%)
Mar 17, 2023 58.70 59.05 58.20 58.44 1,448,360 -0.56(-0.96%)
Mar 16, 2023 58.24 59.49 58.02 59.00 456,028 +0.29(+0.49%)
Mar 15, 2023 58.54 59.28 58.05 58.71 739,696 -0.08(-0.13%)
Mar 14, 2023 58.62 59.35 58.16 58.79 440,556 +1.09(+1.89%)
Mar 13, 2023 57.13 59.25 57.02 57.70 577,292 +0.50(+0.87%)
Mar 10, 2023 58.27 58.35 56.90 57.21 555,520 -1.06(-1.82%)
Mar 09, 2023 58.73 59.30 58.14 58.27 339,954 -0.34(-0.59%)
Mar 08, 2023 58.48 58.69 58.11 58.61 398,981 +0.45(+0.77%)
Mar 07, 2023 59.25 59.69 57.99 58.16 313,799 -0.88(-1.49%)
Mar 06, 2023 59.51 59.83 58.60 59.04 430,886 -0.45(-0.75%)
Mar 03, 2023 59.23 59.66 58.75 59.49 402,813 +0.60(+1.02%)
Mar 02, 2023 58.42 58.91 58.08 58.89 682,382 +0.48(+0.82%)
Mar 01, 2023 58.38 58.58 57.99 58.41 739,246 -0.26(-0.44%)
Feb 28, 2023 59.40 60.16 58.67 58.67 1,166,384 -0.96(-1.62%)
Feb 27, 2023 60.42 60.91 59.52 59.63 490,622 -0.30(-0.49%)
Feb 24, 2023 59.34 60.08 59.24 59.93 380,711 +0.35(+0.59%)
Feb 23, 2023 60.24 60.66 59.38 59.57 843,087 -0.45(-0.75%)
Feb 22, 2023 60.33 60.90 60.00 60.02 680,137 -0.40(-0.66%)
Feb 21, 2023 61.46 61.48 60.42 60.42 377,632 -1.40(-2.27%)
Feb 17, 2023 61.60 62.32 61.14 61.83 746,866 +0.56(+0.92%)
Feb 16, 2023 60.66 61.84 60.47 61.27 960,620 +0.03(+0.05%)
Feb 15, 2023 60.15 61.97 59.95 61.24 717,887 +0.69(+1.14%)
Feb 14, 2023 60.69 61.86 60.20 60.55 750,621 -0.31(-0.50%)
Feb 13, 2023 60.66 61.67 60.66 60.85 696,335 +0.17(+0.28%)
Feb 10, 2023 59.41 60.83 59.10 60.69 1,089,108 +0.89(+1.49%)
Feb 09, 2023 60.23 60.53 59.41 59.80 1,093,619 -1.15(-1.89%)
Feb 08, 2023 60.07 61.39 57.11 60.95 3,000,465 -6.23(-9.28%)
Feb 07, 2023 67.07 67.31 66.05 67.19 285,501 -0.38(-0.56%)
Feb 06, 2023 67.91 68.08 67.04 67.56 288,558 -0.50(-0.74%)
Feb 03, 2023 69.15 69.25 67.06 68.07 374,311 -1.37(-1.98%)
Feb 02, 2023 68.72 69.99 68.48 69.44 440,635 +0.88(+1.28%)
Feb 01, 2023 68.13 69.45 67.86 68.56 498,728 +0.09(+0.12%)
Jan 31, 2023 67.51 68.51 66.99 68.47 479,613 +1.20(+1.79%)
Jan 30, 2023 67.31 67.82 67.14 67.27 183,664 -0.17(-0.25%)
Jan 27, 2023 67.49 67.70 66.95 67.44 195,015 -0.09(-0.14%)
Jan 26, 2023 67.17 67.56 66.71 67.54 254,574 +0.37(+0.55%)
Jan 25, 2023 66.38 67.28 66.25 67.17 216,562 +0.40(+0.60%)
Jan 24, 2023 67.01 67.17 65.94 66.77 204,110 -0.15(-0.23%)
Jan 23, 2023 67.07 67.65 66.51 66.92 304,455 -0.27(-0.41%)
Jan 20, 2023 66.86 67.23 65.60 67.20 287,798 +0.55(+0.82%)
Jan 19, 2023 66.66 67.03 66.44 66.65 319,282 -0.07(-0.10%)
Jan 18, 2023 67.63 67.88 66.69 66.71 387,521 -0.83(-1.23%)
Jan 17, 2023 68.95 69.22 67.48 67.55 440,234 -1.31(-1.90%)
Jan 13, 2023 69.08 69.08 68.27 68.85 167,254 -0.35(-0.51%)
Jan 12, 2023 68.93 69.72 68.43 69.20 348,256 +0.50(+0.73%)
Jan 11, 2023 67.57 68.70 67.17 68.70 250,406 +1.41(+2.09%)
Jan 10, 2023 67.08 67.53 66.67 67.29 244,724 -0.04(-0.06%)
Jan 09, 2023 67.53 67.92 66.93 67.33 499,307 -0.81(-1.19%)
Jan 06, 2023 67.02 68.31 66.81 68.14 322,937 +1.99(+3.00%)
Jan 05, 2023 67.30 67.30 65.65 66.16 323,980 -1.36(-2.02%)
Jan 04, 2023 67.10 68.14 66.86 67.52 278,622 +0.87(+1.31%)
Jan 03, 2023 66.99 67.10 65.68 66.65 377,947 +0.10(+0.16%)
Dec 30, 2022 67.21 67.24 66.13 66.54 357,989 -0.71(-1.05%)
Dec 29, 2022 66.76 67.61 66.68 67.25 273,308 +0.88(+1.33%)
Dec 28, 2022 66.92 67.14 66.14 66.37 205,871 -0.31(-0.47%)
Dec 27, 2022 66.35 66.70 65.89 66.69 141,405 +0.62(+0.95%)
Dec 23, 2022 65.09 66.10 65.09 66.06 189,902 +0.80(+1.23%)
Dec 22, 2022 65.59 65.59 64.04 65.26 252,942 -0.66(-1.00%)
Dec 21, 2022 64.91 65.96 64.91 65.92 278,965 +0.97(+1.50%)
Dec 20, 2022 64.92 65.26 64.09 64.94 336,465 +0.07(+0.10%)
Dec 19, 2022 64.88 65.29 64.37 64.88 337,418 -0.16(-0.25%)
Dec 16, 2022 64.67 65.50 63.67 65.04 1,333,135 -0.28(-0.43%)
Dec 15, 2022 66.36 66.49 64.76 65.32 391,204 -1.24(-1.86%)
Dec 14, 2022 67.07 67.94 66.22 66.56 374,804 -0.45(-0.68%)
Dec 13, 2022 68.03 68.65 66.53 67.02 400,357 -0.08(-0.11%)
Dec 12, 2022 66.84 67.30 66.16 67.09 302,985 +0.74(+1.11%)
Dec 09, 2022 66.18 67.17 66.18 66.35 416,803 -0.21(-0.31%)
Dec 08, 2022 65.71 66.74 65.60 66.56 354,222 +0.66(+1.00%)
Dec 07, 2022 66.32 66.82 65.87 65.90 276,804 -0.45(-0.68%)
Dec 06, 2022 66.24 66.67 65.55 66.35 352,439 -0.01(-0.01%)
Dec 05, 2022 66.52 67.00 66.07 66.36 504,564 -0.85(-1.27%)
Dec 02, 2022 65.84 67.38 65.64 67.21 581,874 +0.52(+0.78%)
Dec 01, 2022 68.61 68.61 66.65 66.69 466,461 -1.07(-1.58%)
Nov 30, 2022 66.22 67.81 65.62 67.76 465,316 +1.25(+1.88%)
Nov 29, 2022 66.45 66.86 66.01 66.51 241,114 -0.25(-0.37%)
Nov 28, 2022 66.39 67.04 65.81 66.76 272,522 -0.15(-0.23%)
Nov 25, 2022 66.63 67.34 66.49 66.91 127,988 +0.65(+0.99%)
Nov 23, 2022 65.64 66.36 65.29 66.26 345,263 +0.45(+0.69%)
Nov 22, 2022 65.49 66.14 65.32 65.81 251,904 +0.71(+1.09%)
Nov 21, 2022 64.52 65.23 64.47 65.10 291,283 +0.47(+0.73%)
Nov 18, 2022 63.63 64.84 63.54 64.62 493,826 +1.71(+2.72%)
Nov 17, 2022 62.94 63.15 62.48 62.91 339,452 -0.44(-0.70%)
Nov 16, 2022 63.32 63.83 62.86 63.36 387,339 +0.18(+0.29%)
Nov 15, 2022 63.07 63.55 62.41 63.17 462,972 +0.57(+0.91%)
Nov 14, 2022 62.84 63.45 62.29 62.60 415,116 -0.24(-0.39%)
Nov 11, 2022 63.45 63.45 62.60 62.84 462,450 -0.51(-0.80%)
Nov 10, 2022 61.63 63.55 60.92 63.35 552,971 +3.21(+5.35%)
Nov 09, 2022 59.48 60.38 59.45 60.13 451,654 +0.27(+0.45%)
Nov 08, 2022 59.33 60.21 59.00 59.86 349,712 +0.82(+1.38%)
Nov 07, 2022 60.77 60.77 58.53 59.05 558,198 -1.63(-2.69%)
Nov 04, 2022 60.25 61.13 59.47 60.68 508,279 +1.19(+2.00%)
Nov 03, 2022 60.33 60.33 58.34 59.49 704,636 -1.48(-2.43%)
Nov 02, 2022 61.40 60.91 60.97 450,938 -0.57(-0.93%)
Nov 01, 2022 61.36 61.93 60.62 61.54 362,704 +0.27(+0.44%)
Oct 31, 2022 61.64 61.70 60.64 61.27 1,282,323 -0.47(-0.76%)
Oct 28, 2022 60.87 62.00 60.87 61.74 647,117 +1.08(+1.78%)
Oct 27, 2022 59.68 61.24 59.68 60.66 567,770 +1.25(+2.10%)
Oct 26, 2022 59.97 60.55 59.37 59.41 1,111,571 +0.37(+0.62%)
Oct 25, 2022 57.75 59.47 57.56 59.05 475,934 +1.32(+2.29%)
Oct 24, 2022 57.87 58.72 57.27 57.73 459,231 +0.24(+0.42%)
Oct 21, 2022 57.79 58.13 56.93 57.48 630,642 +0.23(+0.41%)
Oct 20, 2022 59.22 59.22 57.08 57.25 502,818 -1.78(-3.02%)
Oct 19, 2022 59.38 59.82 58.78 59.03 453,614 -1.11(-1.84%)
Oct 18, 2022 60.20 60.88 59.73 60.13 660,823 +0.79(+1.33%)
Oct 17, 2022 58.49 60.19 58.48 59.35 654,704 +1.85(+3.21%)
Oct 14, 2022 59.08 59.18 56.97 57.50 721,189 -1.01(-1.73%)
Oct 13, 2022 56.68 59.37 55.37 58.51 1,283,456 -0.20(-0.34%)
Oct 12, 2022 60.51 60.51 58.67 58.71 398,675 -1.83(-3.02%)
Oct 11, 2022 61.16 62.00 60.38 60.54 764,529 -0.64(-1.04%)
Oct 10, 2022 60.86 62.06 60.74 61.17 431,381 +0.51(+0.83%)
Oct 07, 2022 61.20 61.46 60.28 60.67 600,962 -0.88(-1.43%)
Oct 06, 2022 64.15 64.15 61.51 61.55 459,854 -2.98(-4.62%)
Oct 05, 2022 65.25 65.25 63.92 64.53 391,196 -1.70(-2.56%)
Oct 04, 2022 65.36 66.67 65.17 66.23 364,782 +1.03(+1.58%)
Oct 03, 2022 64.73 66.05 64.37 65.20 433,584 +1.72(+2.70%)
Sep 30, 2022 65.21 65.21 63.40 63.48 572,697 -1.33(-2.05%)
Sep 29, 2022 66.06 66.34 64.22 64.81 494,288 -1.92(-2.88%)
Sep 28, 2022 65.79 67.21 65.11 66.73 428,883 +1.61(+2.48%)
Sep 27, 2022 67.67 67.81 65.05 65.12 378,852 -2.06(-3.07%)
Sep 26, 2022 68.39 68.44 66.56 67.18 286,705 -1.50(-2.18%)
Sep 23, 2022 69.66 69.66 67.96 68.68 281,403 -1.44(-2.06%)
Sep 22, 2022 69.81 70.73 69.36 70.13 340,394 +0.05(+0.07%)
Sep 21, 2022 71.82 72.17 70.07 70.08 389,162 -1.08(-1.51%)
Sep 20, 2022 72.02 72.02 70.26 71.16 396,092 -1.37(-1.89%)
Sep 19, 2022 71.05 72.61 70.90 72.52 352,690 +0.91(+1.27%)
Sep 16, 2022 71.38 71.84 71.10 71.62 707,314 +0.08(+0.12%)
Sep 15, 2022 72.35 72.53 71.51 71.53 359,061 -1.41(-1.93%)
Sep 14, 2022 72.32 73.51 72.26 72.94 242,513 +0.77(+1.06%)
Sep 13, 2022 73.33 73.73 71.88 72.17 575,591 -1.62(-2.20%)
Sep 12, 2022 73.40 74.18 73.27 73.79 490,380 +0.44(+0.60%)
Sep 09, 2022 73.35 73.78 72.52 73.35 490,086 +0.83(+1.15%)
Sep 08, 2022 72.44 73.07 72.16 72.52 239,433 -0.20(-0.27%)
Sep 07, 2022 71.10 72.78 71.10 72.71 248,026 +1.79(+2.52%)
Sep 06, 2022 71.32 72.21 70.70 70.92 276,251 -0.12(-0.17%)
Sep 02, 2022 71.75 72.88 70.98 71.04 419,791 -0.58(-0.81%)
Sep 01, 2022 70.74 71.93 70.56 71.62 224,361 +0.88(+1.25%)
Aug 31, 2022 71.47 71.84 70.60 70.74 204,227 -0.96(-1.33%)
Aug 30, 2022 72.95 73.04 71.31 71.70 270,908 -1.33(-1.82%)
Aug 29, 2022 72.92 73.93 72.36 73.03 261,286 -0.09(-0.13%)
Aug 26, 2022 73.53 74.18 73.12 73.12 440,490 -0.37(-0.50%)
Aug 25, 2022 72.68 73.50 72.44 73.49 273,766 +0.93(+1.28%)
Aug 24, 2022 73.09 73.09 72.08 72.56 377,424 -0.29(-0.40%)
Aug 23, 2022 73.78 73.78 72.84 72.85 229,189 -0.82(-1.11%)
Aug 22, 2022 73.89 74.24 73.45 73.67 278,701 -0.52(-0.71%)
Aug 19, 2022 73.89 74.77 73.81 74.19 265,449 +0.15(+0.20%)
Aug 18, 2022 73.75 74.38 73.75 74.04 184,582 +0.24(+0.33%)
Aug 17, 2022 72.92 74.07 72.92 73.80 333,111 +0.46(+0.63%)
Aug 16, 2022 72.93 73.64 72.91 73.34 217,093 +0.48(+0.66%)
Aug 15, 2022 71.99 72.99 71.76 72.85 212,288 +0.48(+0.67%)
Aug 12, 2022 70.98 72.41 70.98 72.37 269,612 +1.74(+2.46%)
Aug 11, 2022 71.51 71.89 70.58 70.63 269,991 -0.86(-1.21%)
Aug 10, 2022 71.16 71.75 70.94 71.49 400,097 +0.63(+0.89%)
Aug 09, 2022 70.09 71.00 69.68 70.86 283,042 +1.41(+2.04%)
Aug 08, 2022 69.66 70.22 69.14 69.45 277,716 +0.24(+0.35%)
Aug 05, 2022 69.34 69.39 68.40 69.21 443,476 -0.59(-0.84%)
Aug 04, 2022 71.16 71.29 69.32 69.79 489,680 -1.02(-1.44%)
Aug 03, 2022 70.23 70.81 68.90 70.81 337,277 +0.38(+0.54%)
Aug 02, 2022 71.34 71.34 70.30 70.43 266,742 -0.47(-0.66%)
Aug 01, 2022 71.62 71.71 70.02 70.90 326,466 -0.91(-1.27%)
Jul 29, 2022 70.97 72.55 70.97 71.81 803,970 +0.73(+1.03%)
Jul 28, 2022 69.90 71.15 69.49 71.07 300,856 +1.88(+2.72%)
Jul 27, 2022 69.37 69.49 68.31 69.20 426,936 -0.37(-0.53%)
Jul 26, 2022 68.42 69.70 68.42 69.57 367,819 +1.17(+1.71%)
Jul 25, 2022 66.65 68.47 66.29 68.40 481,001 +1.85(+2.78%)
Jul 22, 2022 66.02 66.56 65.56 66.54 226,016 +1.00(+1.52%)
Jul 21, 2022 65.26 65.59 64.57 65.55 196,461 -0.13(-0.20%)
Jul 20, 2022 67.38 67.38 65.60 65.68 248,102 -1.76(-2.61%)
Jul 19, 2022 67.22 67.80 66.95 67.44 294,955 +0.89(+1.34%)
Jul 18, 2022 67.63 67.63 66.44 66.54 245,770 -0.78(-1.16%)
Jul 15, 2022 66.90 67.46 65.41 67.33 419,170 +0.88(+1.33%)
Jul 14, 2022 65.11 66.54 65.11 66.44 179,670 +0.24(+0.37%)
Jul 13, 2022 65.83 66.78 65.35 66.20 240,776 -0.12(-0.18%)
Jul 12, 2022 66.59 67.61 65.94 66.32 206,266 -0.56(-0.83%)
Jul 11, 2022 66.17 66.97 66.08 66.88 200,256 +0.71(+1.07%)
Jul 08, 2022 66.30 66.61 65.84 66.17 188,313 -0.13(-0.20%)
Jul 07, 2022 67.28 67.55 66.28 66.30 258,811 -1.00(-1.49%)
Jul 06, 2022 66.72 67.74 65.70 67.31 233,608 +0.90(+1.36%)
Jul 05, 2022 69.76 69.81 64.88 66.41 478,859 -3.91(-5.56%)
Jul 01, 2022 68.48 70.52 67.71 70.31 399,789 +2.62(+3.88%)
Jun 30, 2022 66.97 67.96 66.61 67.69 279,552 +0.31(+0.46%)
Jun 29, 2022 67.90 68.43 67.07 67.38 276,606 -0.71(-1.04%)
Jun 28, 2022 68.67 69.21 67.80 68.09 289,187 +0.09(+0.14%)
Jun 27, 2022 66.79 68.05 66.51 68.00 282,433 +1.50(+2.25%)
Jun 24, 2022 65.39 67.04 65.39 66.50 540,103 +1.23(+1.88%)
Jun 23, 2022 64.59 65.52 64.49 65.27 235,082 +1.03(+1.61%)
Jun 22, 2022 62.46 64.62 62.46 64.24 315,937 +1.20(+1.90%)
Jun 21, 2022 62.56 63.49 61.93 63.04 352,176 +0.89(+1.44%)
Jun 17, 2022 64.11 64.59 61.78 62.15 823,483 -1.51(-2.37%)
Jun 16, 2022 64.10 64.37 63.27 63.65 460,019 -1.23(-1.89%)
Jun 15, 2022 64.81 65.75 63.94 64.88 517,369 +0.47(+0.74%)
Jun 14, 2022 65.65 66.01 63.27 64.41 454,131 -1.60(-2.42%)
Jun 13, 2022 68.25 68.36 65.60 66.01 445,672 -3.20(-4.62%)
Jun 10, 2022 68.32 69.70 67.95 69.21 235,373 +0.20(+0.28%)
Jun 09, 2022 70.30 70.89 68.93 69.01 254,977 -1.53(-2.16%)
Jun 08, 2022 71.39 71.45 70.42 70.54 307,566 -1.15(-1.61%)
Jun 07, 2022 70.71 71.70 70.50 71.69 269,414 +0.71(+1.00%)
Jun 06, 2022 71.04 71.33 70.37 70.98 297,069 +0.70(+0.99%)
Jun 03, 2022 70.62 70.95 69.88 70.28 312,097 -0.33(-0.47%)
Jun 02, 2022 71.38 71.38 69.09 70.62 401,275 -0.43(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.