Skip to main content

Global Clean Energy Invesco ETF (NY: PBD )

14.15 -0.05 (-0.35%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 17.06 17.13 16.93 16.93 15,761 -0.20(-1.19%)
Aug 30, 2023 17.19 17.20 17.08 17.14 14,372 -0.22(-1.27%)
Aug 29, 2023 16.84 17.36 16.75 17.36 33,361 +0.60(+3.59%)
Aug 28, 2023 16.75 16.86 16.75 16.76 14,284 +0.05(+0.29%)
Aug 25, 2023 16.56 16.71 16.42 16.71 17,510 +0.28(+1.73%)
Aug 24, 2023 16.72 16.72 16.42 16.42 14,777 -0.32(-1.94%)
Aug 23, 2023 16.61 16.80 16.53 16.75 14,761 +0.23(+1.37%)
Aug 22, 2023 16.71 16.71 16.48 16.52 23,594 -0.21(-1.24%)
Aug 21, 2023 16.73 16.78 16.65 16.73 22,695 -0.07(-0.41%)
Aug 18, 2023 16.67 16.83 16.59 16.80 92,999 +0.01(+0.09%)
Aug 17, 2023 17.04 17.04 16.78 16.78 18,348 -0.26(-1.53%)
Aug 16, 2023 17.16 17.21 17.03 17.04 13,897 -0.25(-1.42%)
Aug 15, 2023 17.66 17.66 17.27 17.29 15,017 -0.44(-2.48%)
Aug 14, 2023 17.65 17.76 17.46 17.73 36,278 -0.10(-0.54%)
Aug 11, 2023 17.84 17.91 17.78 17.82 12,404 -0.16(-0.86%)
Aug 10, 2023 18.21 18.32 17.95 17.98 25,859 -0.26(-1.40%)
Aug 09, 2023 18.26 18.29 18.09 18.23 17,260 +0.05(+0.30%)
Aug 08, 2023 18.12 18.21 17.87 18.18 13,163 -0.14(-0.78%)
Aug 07, 2023 18.43 18.47 18.17 18.32 26,033 -0.06(-0.32%)
Aug 04, 2023 18.62 18.72 18.38 18.38 17,412 -0.17(-0.90%)
Aug 03, 2023 18.56 18.69 18.48 18.55 34,645 -0.06(-0.34%)
Aug 02, 2023 18.93 18.93 18.47 18.61 15,432 -0.62(-3.20%)
Aug 01, 2023 19.44 19.44 19.18 19.23 18,973 -0.35(-1.76%)
Jul 31, 2023 19.50 19.70 19.50 19.57 29,728 +0.13(+0.66%)
Jul 28, 2023 19.25 19.51 19.25 19.45 11,663 +0.38(+1.97%)
Jul 27, 2023 19.54 19.56 19.01 19.07 16,124 -0.47(-2.42%)
Jul 26, 2023 19.43 19.65 19.41 19.54 16,203 +0.05(+0.28%)
Jul 25, 2023 19.54 19.64 19.46 19.49 20,778 -0.09(-0.48%)
Jul 24, 2023 19.56 19.63 19.43 19.58 30,637 +0.05(+0.28%)
Jul 21, 2023 19.67 19.67 19.45 19.53 11,883 -0.08(-0.43%)
Jul 20, 2023 19.83 19.83 19.56 19.61 8,958 -0.22(-1.11%)
Jul 19, 2023 19.85 20.06 19.81 19.83 18,616 +0.07(+0.34%)
Jul 18, 2023 19.67 19.97 19.67 19.77 12,804 +0.15(+0.78%)
Jul 17, 2023 19.19 19.68 19.19 19.61 17,768 +0.38(+1.98%)
Jul 14, 2023 19.47 19.47 19.18 19.23 57,131 -0.34(-1.74%)
Jul 13, 2023 19.48 19.70 19.44 19.57 13,184 +0.24(+1.22%)
Jul 12, 2023 19.26 19.41 19.14 19.34 14,046 +0.38(+2.02%)
Jul 11, 2023 18.85 19.00 18.78 18.95 48,020 +0.16(+0.84%)
Jul 10, 2023 18.41 18.82 18.39 18.80 23,408 +0.30(+1.60%)
Jul 07, 2023 18.18 18.71 18.18 18.50 114,007 +0.45(+2.48%)
Jul 06, 2023 18.38 18.38 17.89 18.05 18,108 -0.47(-2.56%)
Jul 05, 2023 18.61 18.72 18.52 18.53 10,002 -0.18(-0.94%)
Jul 03, 2023 18.59 18.84 18.59 18.70 6,163 +0.08(+0.45%)
Jun 30, 2023 18.40 18.62 18.40 18.62 16,735 +0.44(+2.44%)
Jun 29, 2023 18.08 18.24 18.01 18.17 16,045 +0.10(+0.57%)
Jun 28, 2023 17.94 18.11 17.92 18.07 31,475 +0.08(+0.47%)
Jun 27, 2023 17.81 18.03 17.81 17.99 14,761 +0.22(+1.26%)
Jun 26, 2023 17.79 18.03 17.76 17.76 24,554 -0.05(-0.26%)
Jun 23, 2023 17.97 17.97 17.69 17.81 22,231 -0.41(-2.27%)
Jun 22, 2023 18.30 18.30 18.12 18.22 30,515 -0.14(-0.75%)
Jun 21, 2023 18.46 18.46 18.26 18.36 23,175 -0.14(-0.75%)
Jun 20, 2023 18.73 18.73 18.42 18.50 21,250 -0.38(-1.99%)
Jun 16, 2023 19.16 19.17 18.84 18.88 32,854 -0.07(-0.37%)
Jun 15, 2023 18.64 19.00 18.64 18.95 21,303 +0.24(+1.27%)
Jun 14, 2023 18.89 18.92 18.58 18.71 20,304 -0.17(-0.91%)
Jun 13, 2023 18.61 18.92 18.61 18.88 22,343 +0.48(+2.63%)
Jun 12, 2023 18.14 18.49 18.14 18.39 17,887 +0.25(+1.40%)
Jun 09, 2023 18.24 18.32 18.05 18.14 13,149 -0.06(-0.35%)
Jun 08, 2023 18.18 18.25 18.13 18.20 10,690 -0.00(-0.03%)
Jun 07, 2023 18.23 18.43 18.20 18.21 14,868 +0.02(+0.11%)
Jun 06, 2023 17.93 18.29 17.91 18.19 26,680 +0.19(+1.03%)
Jun 05, 2023 18.05 18.14 17.96 18.00 28,940 -0.07(-0.38%)
Jun 02, 2023 18.07 18.14 18.02 18.07 29,879 +0.21(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.