Skip to main content

Global Clean Energy Invesco ETF (NY: PBD )

14.15 -0.05 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 18.40 18.62 18.40 18.62 16,735 +0.44(+2.44%)
Jun 29, 2023 18.08 18.24 18.01 18.17 16,045 +0.10(+0.57%)
Jun 28, 2023 17.94 18.11 17.92 18.07 31,475 +0.08(+0.47%)
Jun 27, 2023 17.81 18.03 17.81 17.99 14,761 +0.22(+1.26%)
Jun 26, 2023 17.79 18.03 17.76 17.76 24,554 -0.05(-0.26%)
Jun 23, 2023 17.97 17.97 17.69 17.81 22,231 -0.41(-2.27%)
Jun 22, 2023 18.30 18.30 18.12 18.22 30,515 -0.14(-0.75%)
Jun 21, 2023 18.46 18.46 18.26 18.36 23,175 -0.14(-0.75%)
Jun 20, 2023 18.73 18.73 18.42 18.50 21,250 -0.38(-1.99%)
Jun 16, 2023 19.16 19.17 18.84 18.88 32,854 -0.07(-0.37%)
Jun 15, 2023 18.64 19.00 18.64 18.95 21,303 +0.62(+3.39%)
May 08, 2023 18.40 18.40 18.24 18.32 45,728 -0.08(-0.41%)
May 05, 2023 18.07 18.41 18.07 18.40 10,507 +0.51(+2.87%)
May 04, 2023 17.84 17.93 17.79 17.89 18,700 +0.10(+0.57%)
May 03, 2023 17.71 17.95 17.71 17.78 19,966 -0.02(-0.13%)
May 02, 2023 17.96 17.96 17.72 17.81 8,679 -0.22(-1.20%)
May 01, 2023 18.16 18.22 18.00 18.03 29,271 -0.16(-0.91%)
Apr 28, 2023 18.10 18.21 18.01 18.19 13,974 -0.05(-0.26%)
Apr 27, 2023 17.97 18.26 17.97 18.24 16,255 +0.38(+2.14%)
Apr 26, 2023 18.08 18.08 17.81 17.86 9,089 -0.21(-1.16%)
Apr 25, 2023 18.25 18.25 18.05 18.07 15,504 -0.50(-2.69%)
Apr 24, 2023 18.49 18.57 18.45 18.57 20,647 +0.12(+0.64%)
Apr 21, 2023 18.46 18.48 18.31 18.45 17,584 -0.00(-0.03%)
Apr 20, 2023 18.54 18.65 18.41 18.45 13,940 -0.30(-1.62%)
Apr 19, 2023 18.81 18.81 18.66 18.76 10,974 -0.08(-0.42%)
Apr 18, 2023 19.00 19.00 18.75 18.83 19,149 -0.17(-0.87%)
Apr 17, 2023 18.91 19.01 18.82 19.00 15,057 +0.19(+0.99%)
Apr 14, 2023 18.98 18.99 18.70 18.82 9,716 -0.13(-0.68%)
Apr 13, 2023 18.82 19.01 18.78 18.94 8,157 +0.32(+1.74%)
Apr 12, 2023 18.88 18.88 18.61 18.62 15,247 -0.19(-0.98%)
Apr 11, 2023 18.67 18.85 18.67 18.81 11,127 +0.16(+0.85%)
Apr 10, 2023 18.36 18.65 18.21 18.65 17,111 +0.14(+0.78%)
Apr 06, 2023 18.47 18.56 18.35 18.50 17,459 -0.06(-0.31%)
Apr 05, 2023 18.85 18.85 18.44 18.56 20,385 -0.35(-1.86%)
Apr 04, 2023 19.11 19.11 18.85 18.91 14,968 -0.24(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.