Indicators

Armour Residential R (NY: ARR )

19.20 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.718	3.824	3.718	3.736	7,058,595	+0.04(+0.95%)
Sep 28, 2023	3.709	3.780	3.626	3.701	11,809,562	-0.01(-0.24%)
Sep 27, 2023	3.797	3.824	3.709	3.709	9,407,789	-0.09(-2.32%)
Sep 26, 2023	3.938	3.938	3.780	3.797	14,354,327	-0.16(-4.00%)
Sep 25, 2023	4.052	4.008	3.938	3.956	6,976,850	-0.11(-2.81%)
Sep 22, 2023	4.052	4.105	4.009	4.070	5,269,090	+0.02(+0.43%)
Sep 21, 2023	4.202	4.211	4.044	4.052	7,407,178	-0.17(-3.96%)
Sep 20, 2023	4.254	4.272	4.211	4.219	5,025,544	-0.04(-0.83%)
Sep 19, 2023	4.281	4.369	4.237	4.254	9,579,845	-0.03(-0.62%)
Sep 18, 2023	4.290	4.298	4.246	4.281	10,354,774	-0.03(-0.61%)
Sep 15, 2023	4.290	4.325	4.211	4.307	23,895,210	+0.03(+0.62%)
Sep 14, 2023	4.237	4.307	4.228	4.281	7,972,019	+0.04(+1.04%)
Sep 13, 2023	4.237	4.280	4.220	4.237	6,900,704	+0.02(+0.41%)
Sep 12, 2023	4.237	4.296	4.220	4.220	6,029,982	-0.02(-0.41%)
Sep 11, 2023	4.185	4.263	4.168	4.237	7,229,005	+0.06(+1.45%)
Sep 08, 2023	4.159	4.224	4.150	4.176	6,803,379	+0.01(+0.21%)
Sep 07, 2023	4.194	4.237	4.133	4.168	7,208,258	-0.05(-1.23%)
Sep 06, 2023	4.194	4.228	4.159	4.220	5,776,702	+0.01(+0.21%)
Sep 05, 2023	4.254	4.254	4.194	4.211	6,444,586	-0.05(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.