Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

11.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.378 9.426 9.244 9.244 806,169 -0.08(-0.82%)
Jun 29, 2023 9.177 9.397 9.177 9.321 696,955 +0.16(+1.77%)
Jun 28, 2023 8.938 9.177 8.890 9.158 604,819 +0.21(+2.35%)
Jun 27, 2023 8.747 9.000 8.718 8.948 594,100 +0.15(+1.74%)
Jun 26, 2023 8.967 8.996 8.785 8.795 789,833 -0.11(-1.29%)
Jun 23, 2023 8.833 9.048 8.804 8.910 1,310,034 -0.05(-0.53%)
Jun 22, 2023 8.776 9.024 8.742 8.957 701,206 +0.16(+1.85%)
Jun 21, 2023 8.671 8.924 8.661 8.795 594,857 +0.07(+0.77%)
Jun 20, 2023 8.776 8.795 8.632 8.728 730,779 -0.08(-0.87%)
Jun 16, 2023 9.043 9.053 8.785 8.804 832,862 -0.20(-2.23%)
Jun 15, 2023 8.890 9.053 8.871 9.005 796,430 +0.11(+1.18%)
Jun 14, 2023 8.910 9.067 8.862 8.900 773,325 +0.07(+0.76%)
Jun 13, 2023 8.766 8.919 8.737 8.833 682,580 +0.12(+1.43%)
Jun 12, 2023 8.604 8.728 8.563 8.709 588,505 +0.06(+0.66%)
Jun 09, 2023 8.642 8.747 8.551 8.651 648,995 -0.01(-0.11%)
Jun 08, 2023 8.747 8.815 8.518 8.661 745,197 -0.09(-0.98%)
Jun 07, 2023 8.479 8.780 8.460 8.747 979,083 +0.34(+4.10%)
Jun 06, 2023 7.906 8.412 7.906 8.403 847,880 +0.44(+5.52%)
Jun 05, 2023 7.906 8.087 7.868 7.963 668,064 +0.06(+0.73%)
Jun 02, 2023 7.724 8.011 7.700 7.906 1,052,735 +0.34(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.