Skip to main content

Costamare Inc (NY: CMRE )

14.35 +0.44 (+3.16%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.305 9.353 9.172 9.172 812,473 -0.08(-0.82%)
Jun 29, 2023 9.106 9.324 9.106 9.248 702,405 +0.16(+1.77%)
Jun 28, 2023 8.869 9.106 8.821 9.087 609,549 +0.21(+2.35%)
Jun 27, 2023 8.679 8.931 8.651 8.878 598,746 +0.15(+1.74%)
Jun 26, 2023 8.897 8.926 8.717 8.727 796,010 -0.11(-1.29%)
Jun 23, 2023 8.765 8.978 8.736 8.840 1,320,279 -0.05(-0.53%)
Jun 22, 2023 8.708 8.954 8.674 8.888 706,690 +0.16(+1.85%)
Jun 21, 2023 8.603 8.855 8.594 8.727 599,509 +0.07(+0.77%)
Jun 20, 2023 8.708 8.727 8.565 8.660 736,494 -0.08(-0.87%)
Jun 16, 2023 8.973 8.983 8.717 8.736 839,376 -0.20(-2.23%)
Jun 15, 2023 8.821 8.983 8.802 8.935 802,658 +0.10(+1.18%)
Jun 14, 2023 8.840 8.997 8.793 8.831 779,373 +0.07(+0.76%)
Jun 13, 2023 8.698 8.850 8.670 8.765 687,918 +0.12(+1.43%)
Jun 12, 2023 8.537 8.660 8.497 8.641 593,108 +0.06(+0.66%)
Jun 09, 2023 8.575 8.679 8.485 8.584 654,071 -0.01(-0.11%)
Jun 08, 2023 8.679 8.746 8.451 8.594 751,025 -0.09(-0.98%)
Jun 07, 2023 8.414 8.712 8.395 8.679 986,740 +0.34(+4.10%)
Jun 06, 2023 7.844 8.347 7.844 8.338 854,510 +0.44(+5.52%)
Jun 05, 2023 7.844 8.025 7.806 7.901 673,289 +0.06(+0.73%)
Jun 02, 2023 7.664 7.949 7.640 7.844 1,060,968 +0.34(+4.55%)
Jun 01, 2023 7.380 7.531 7.346 7.503 853,843 +0.18(+2.46%)
May 31, 2023 7.560 7.560 7.313 7.323 1,108,996 -0.36(-4.69%)
May 30, 2023 7.560 7.735 7.512 7.683 713,295 +0.09(+1.25%)
May 26, 2023 7.788 7.844 7.531 7.588 762,318 -0.14(-1.84%)
May 25, 2023 7.920 7.987 7.712 7.731 429,184 -0.25(-3.09%)
May 24, 2023 8.044 8.101 7.944 7.977 538,460 -0.14(-1.75%)
May 23, 2023 8.044 8.214 8.025 8.120 481,683 +0.09(+1.18%)
May 22, 2023 8.101 8.130 7.920 8.025 612,687 -0.05(-0.59%)
May 19, 2023 8.271 8.271 8.072 8.072 426,789 -0.11(-1.39%)
May 18, 2023 8.214 8.233 8.153 8.186 453,253 -0.03(-0.35%)
May 17, 2023 8.110 8.224 8.020 8.214 618,366 +0.25(+3.10%)
May 16, 2023 7.977 8.262 7.930 7.968 710,279 -0.13(-1.64%)
May 15, 2023 8.044 8.120 7.702 8.101 1,025,798 +0.20(+2.52%)
May 12, 2023 8.053 8.120 7.849 7.901 529,069 -0.09(-1.07%)
May 11, 2023 7.854 7.996 7.835 7.987 478,886 +0.07(+0.84%)
May 10, 2023 8.072 8.082 7.816 7.920 520,679 -0.07(-0.83%)
May 09, 2023 8.006 8.058 7.873 7.987 416,066 -0.07(-0.82%)
May 08, 2023 7.987 8.072 7.911 8.053 552,872 +0.09(+1.19%)
May 05, 2023 7.664 7.987 7.664 7.958 605,930 +0.33(+4.35%)
May 04, 2023 7.873 7.873 7.522 7.626 1,281,155 -0.33(-4.17%)
May 03, 2023 8.015 8.053 7.897 7.958 778,573 -0.05(-0.59%)
May 02, 2023 8.224 8.257 7.901 8.006 1,654,912 -0.28(-3.32%)
May 01, 2023 8.546 8.556 8.181 8.281 735,452 -0.28(-3.32%)
Apr 28, 2023 8.442 8.603 8.433 8.565 448,609 +0.13(+1.57%)
Apr 27, 2023 8.470 8.508 8.385 8.433 408,870 +0.00(+0.00%)
Apr 26, 2023 8.451 8.494 8.290 8.433 866,638 -0.09(-1.00%)
Apr 25, 2023 8.622 8.771 8.423 8.518 1,164,147 -0.35(-3.96%)
Apr 24, 2023 8.708 8.921 8.575 8.869 814,728 -0.14(-1.58%)
Apr 21, 2023 9.324 9.324 8.983 9.011 498,481 -0.30(-3.26%)
Apr 20, 2023 9.485 9.533 9.220 9.315 602,162 -0.17(-1.80%)
Apr 19, 2023 9.419 9.580 9.395 9.485 613,232 -0.05(-0.50%)
Apr 18, 2023 9.552 9.580 9.421 9.533 432,981 +0.00(+0.05%)
Apr 17, 2023 9.472 9.575 9.387 9.528 476,908 +0.15(+1.60%)
Apr 14, 2023 9.453 9.547 9.284 9.378 433,420 +0.01(+0.10%)
Apr 13, 2023 9.125 9.434 9.106 9.369 604,934 +0.33(+3.63%)
Apr 12, 2023 9.003 9.115 8.975 9.040 357,563 +0.08(+0.94%)
Apr 11, 2023 8.787 9.050 8.740 8.956 580,260 +0.17(+1.92%)
Apr 10, 2023 8.609 8.853 8.609 8.787 657,104 +0.24(+2.85%)
Apr 06, 2023 8.684 8.745 8.529 8.543 643,904 -0.08(-0.98%)
Apr 05, 2023 8.553 8.637 8.421 8.628 691,017 +0.04(+0.44%)
Apr 04, 2023 8.768 8.900 8.543 8.590 565,927 -0.06(-0.65%)
Apr 03, 2023 8.797 8.806 8.534 8.647 557,887 -0.18(-2.02%)
Mar 31, 2023 8.731 8.839 8.722 8.825 452,205 +0.12(+1.40%)
Mar 30, 2023 8.806 8.862 8.642 8.703 344,934 +0.01(+0.11%)
Mar 29, 2023 8.787 8.843 8.656 8.693 321,439 +0.01(+0.11%)
Mar 28, 2023 8.665 8.750 8.656 8.684 298,755 +0.03(+0.32%)
Mar 27, 2023 8.675 8.708 8.506 8.656 345,811 +0.03(+0.33%)
Mar 24, 2023 8.543 8.675 8.448 8.628 462,864 +0.01(+0.11%)
Mar 23, 2023 8.768 8.890 8.543 8.618 432,082 -0.06(-0.65%)
Mar 22, 2023 8.722 8.928 8.665 8.675 394,579 -0.08(-0.86%)
Mar 21, 2023 8.637 8.872 8.637 8.750 447,376 +0.26(+3.09%)
Mar 20, 2023 8.525 8.628 8.459 8.487 666,712 -0.03(-0.33%)
Mar 17, 2023 8.722 8.881 8.459 8.515 1,027,495 -0.26(-2.99%)
Mar 16, 2023 8.928 8.975 8.581 8.778 824,340 -0.29(-3.21%)
Mar 15, 2023 8.965 9.172 8.909 9.069 758,554 -0.14(-1.53%)
Mar 14, 2023 9.294 9.397 9.125 9.209 646,977 +0.11(+1.24%)
Mar 13, 2023 9.022 9.256 8.881 9.097 950,345 -0.14(-1.52%)
Mar 10, 2023 9.416 9.458 9.134 9.237 883,131 -0.21(-2.18%)
Mar 09, 2023 9.622 9.673 9.434 9.444 623,079 -0.18(-1.85%)
Mar 08, 2023 9.603 9.781 9.509 9.622 604,928 +0.06(+0.59%)
Mar 07, 2023 9.650 9.697 9.537 9.566 417,144 -0.10(-1.07%)
Mar 06, 2023 9.922 9.941 9.641 9.669 572,577 -0.25(-2.55%)
Mar 03, 2023 9.997 10.07 9.902 9.922 637,492 -0.07(-0.66%)
Mar 02, 2023 9.997 10.03 9.903 9.988 669,404 -0.05(-0.47%)
Mar 01, 2023 9.894 10.24 9.894 10.03 745,256 +0.19(+1.90%)
Feb 28, 2023 9.922 10.09 9.828 9.847 592,022 -0.15(-1.50%)
Feb 27, 2023 9.800 10.10 9.800 9.997 813,852 +0.29(+3.00%)
Feb 24, 2023 9.528 9.763 9.473 9.706 865,599 +0.13(+1.37%)
Feb 23, 2023 9.294 9.594 9.294 9.575 539,476 +0.38(+4.08%)
Feb 22, 2023 9.228 9.312 9.167 9.200 332,824 -0.03(-0.30%)
Feb 21, 2023 9.500 9.612 9.228 9.228 614,261 -0.27(-2.86%)
Feb 17, 2023 9.387 9.537 9.350 9.500 576,104 +0.14(+1.50%)
Feb 16, 2023 9.162 9.434 9.162 9.359 764,971 +0.27(+2.99%)
Feb 15, 2023 9.162 9.181 9.003 9.087 625,465 -0.14(-1.52%)
Feb 14, 2023 9.256 9.312 9.078 9.228 814,538 -0.04(-0.40%)
Feb 13, 2023 9.265 9.319 9.172 9.265 406,821 -0.04(-0.40%)
Feb 10, 2023 9.350 9.369 9.171 9.303 732,110 -0.08(-0.80%)
Feb 09, 2023 9.566 9.622 9.275 9.378 979,927 -0.15(-1.57%)
Feb 08, 2023 9.744 9.922 9.308 9.528 1,221,415 -0.24(-2.50%)
Feb 07, 2023 9.659 9.875 9.584 9.772 773,501 +0.15(+1.56%)
Feb 06, 2023 9.603 9.725 9.566 9.622 551,984 -0.06(-0.58%)
Feb 03, 2023 9.744 9.847 9.584 9.678 476,908 -0.07(-0.67%)
Feb 02, 2023 9.997 10.14 9.692 9.744 749,072 -0.16(-1.61%)
Feb 01, 2023 9.528 9.988 9.519 9.903 771,356 +0.38(+4.04%)
Jan 31, 2023 9.387 9.537 9.387 9.519 844,356 +0.12(+1.30%)
Jan 30, 2023 9.528 9.641 9.364 9.397 758,112 -0.23(-2.34%)
Jan 27, 2023 9.359 9.622 9.312 9.622 472,165 +0.26(+2.81%)
Jan 26, 2023 9.247 9.373 9.031 9.359 719,395 +0.15(+1.63%)
Jan 25, 2023 9.294 9.312 9.087 9.209 452,784 -0.21(-2.19%)
Jan 24, 2023 9.472 9.612 9.294 9.416 579,493 -0.09(-0.99%)
Jan 23, 2023 9.425 9.697 9.378 9.509 759,489 +0.09(+1.00%)
Jan 20, 2023 9.331 9.439 9.209 9.416 550,251 +0.14(+1.52%)
Jan 19, 2023 9.050 9.331 8.956 9.275 797,756 +0.22(+2.43%)
Jan 18, 2023 9.194 9.365 9.045 9.054 514,663 -0.05(-0.51%)
Jan 17, 2023 9.147 9.286 9.054 9.101 691,205 +0.03(+0.31%)
Jan 13, 2023 8.869 9.295 8.851 9.073 813,015 -0.19(-2.00%)
Jan 12, 2023 9.101 9.319 9.082 9.258 573,068 +0.15(+1.63%)
Jan 11, 2023 9.323 9.421 9.054 9.110 618,457 -0.16(-1.70%)
Jan 10, 2023 8.897 9.291 8.883 9.268 711,640 +0.42(+4.71%)
Jan 09, 2023 8.878 8.939 8.781 8.851 602,184 +0.11(+1.27%)
Jan 06, 2023 8.387 8.786 8.350 8.739 594,799 +0.45(+5.48%)
Jan 05, 2023 8.304 8.401 8.248 8.285 692,203 -0.06(-0.67%)
Jan 04, 2023 8.619 8.665 8.295 8.341 539,001 -0.32(-3.74%)
Jan 03, 2023 8.619 8.790 8.554 8.665 581,205 +0.06(+0.75%)
Dec 30, 2022 8.591 8.656 8.489 8.600 619,869 -0.11(-1.28%)
Dec 29, 2022 8.434 8.730 8.413 8.712 685,749 +0.32(+3.75%)
Dec 28, 2022 8.350 8.461 8.285 8.396 625,086 -0.02(-0.22%)
Dec 27, 2022 8.424 8.480 8.179 8.415 707,413 +0.02(+0.22%)
Dec 23, 2022 8.193 8.457 8.165 8.396 466,227 +0.22(+2.72%)
Dec 22, 2022 8.406 8.424 8.072 8.174 513,243 -0.32(-3.82%)
Dec 21, 2022 8.304 8.591 8.295 8.498 752,204 +0.29(+3.50%)
Dec 20, 2022 8.035 8.230 7.998 8.211 404,046 +0.18(+2.19%)
Dec 19, 2022 8.174 8.230 7.952 8.035 614,213 -0.16(-1.92%)
Dec 16, 2022 8.211 8.285 8.137 8.193 686,164 -0.09(-1.12%)
Dec 15, 2022 8.230 8.369 8.183 8.285 521,817 +0.03(+0.34%)
Dec 14, 2022 8.387 8.406 8.137 8.257 805,727 -0.11(-1.33%)
Dec 13, 2022 8.434 8.591 8.299 8.369 586,578 +0.09(+1.12%)
Dec 12, 2022 8.378 8.392 8.262 8.276 364,015 -0.07(-0.89%)
Dec 09, 2022 8.350 8.415 8.285 8.350 565,201 +0.00(+0.00%)
Dec 08, 2022 8.193 8.401 8.174 8.350 307,784 +0.23(+2.85%)
Dec 07, 2022 8.359 8.359 8.109 8.118 501,793 -0.27(-3.20%)
Dec 06, 2022 8.508 8.591 8.276 8.387 569,199 -0.13(-1.52%)
Dec 05, 2022 8.804 8.888 8.443 8.517 606,946 -0.27(-3.06%)
Dec 02, 2022 8.665 8.795 8.573 8.786 409,813 +0.05(+0.53%)
Dec 01, 2022 8.962 9.027 8.651 8.739 563,585 -0.19(-2.18%)
Nov 30, 2022 8.925 8.980 8.767 8.934 878,232 +0.07(+0.84%)
Nov 29, 2022 8.943 9.119 8.814 8.860 611,933 -0.03(-0.31%)
Nov 28, 2022 9.138 9.138 8.832 8.888 639,411 -0.36(-3.91%)
Nov 25, 2022 9.073 9.342 9.073 9.249 321,137 +0.17(+1.84%)
Nov 23, 2022 9.017 9.161 9.017 9.082 502,849 +0.09(+1.03%)
Nov 22, 2022 8.980 9.129 8.962 8.990 443,962 +0.00(+0.00%)
Nov 21, 2022 8.925 8.990 8.786 8.990 764,586 +0.01(+0.10%)
Nov 18, 2022 9.119 9.119 8.869 8.980 544,088 -0.06(-0.72%)
Nov 17, 2022 9.036 9.054 8.832 9.045 550,587 -0.06(-0.61%)
Nov 16, 2022 9.379 9.536 9.036 9.101 779,998 -0.39(-4.10%)
Nov 15, 2022 9.462 9.564 9.360 9.490 896,811 +0.15(+1.59%)
Nov 14, 2022 9.305 9.495 9.156 9.342 839,413 +0.06(+0.60%)
Nov 11, 2022 9.110 9.379 9.045 9.286 787,954 +0.32(+3.62%)
Nov 10, 2022 8.943 9.008 8.841 8.962 894,109 +0.31(+3.53%)
Nov 09, 2022 9.129 9.129 8.656 8.656 579,334 -0.47(-5.18%)
Nov 08, 2022 9.258 9.277 8.966 9.129 556,246 -0.12(-1.30%)
Nov 07, 2022 9.184 9.434 9.166 9.249 971,003 +0.14(+1.53%)
Nov 04, 2022 8.823 9.133 8.823 9.110 1,169,557 +0.39(+4.46%)
Nov 03, 2022 8.749 8.994 8.647 8.721 802,041 -0.18(-1.98%)
Nov 02, 2022 8.971 8.897 1,128,744 -0.10(-1.13%)
Nov 01, 2022 8.888 9.045 8.730 8.999 941,723 +0.25(+2.86%)
Oct 31, 2022 8.545 8.781 8.498 8.749 881,661 +0.16(+1.83%)
Oct 28, 2022 8.452 8.605 8.174 8.591 1,090,815 +0.12(+1.42%)
Oct 27, 2022 8.888 8.942 8.378 8.471 771,902 -0.44(-4.99%)
Oct 26, 2022 9.064 9.133 8.915 8.915 923,221 -0.13(-1.43%)
Oct 25, 2022 8.869 9.064 8.749 9.045 576,935 +0.18(+1.99%)
Oct 24, 2022 8.804 8.906 8.675 8.869 651,739 +0.09(+1.06%)
Oct 21, 2022 8.675 8.795 8.545 8.776 504,273 +0.17(+1.94%)
Oct 20, 2022 8.702 8.797 8.545 8.610 748,308 -0.16(-1.80%)
Oct 19, 2022 8.953 9.008 8.670 8.767 664,938 -0.25(-2.72%)
Oct 18, 2022 8.967 9.068 8.848 9.013 680,080 +0.18(+2.07%)
Oct 17, 2022 8.839 8.976 8.765 8.830 972,871 +0.06(+0.73%)
Oct 14, 2022 8.537 8.830 8.472 8.765 1,009,674 +0.30(+3.57%)
Oct 13, 2022 8.152 8.472 7.996 8.463 1,400,203 +0.21(+2.55%)
Oct 12, 2022 8.042 8.298 7.927 8.253 660,870 +0.21(+2.62%)
Oct 11, 2022 8.014 8.175 7.834 8.042 765,960 -0.02(-0.23%)
Oct 10, 2022 8.271 8.317 8.014 8.060 1,312,295 -0.34(-4.03%)
Oct 07, 2022 8.628 8.646 8.353 8.399 588,984 -0.29(-3.37%)
Oct 06, 2022 8.591 8.701 8.486 8.692 623,683 +0.12(+1.39%)
Oct 05, 2022 8.500 8.637 8.358 8.573 782,987 -0.06(-0.74%)
Oct 04, 2022 8.555 8.752 8.509 8.637 879,149 +0.21(+2.50%)
Oct 03, 2022 8.179 8.518 8.170 8.427 798,782 +0.23(+2.79%)
Sep 30, 2022 8.161 8.344 8.143 8.198 582,513 +0.02(+0.22%)
Sep 29, 2022 8.243 8.243 7.989 8.179 741,073 -0.27(-3.15%)
Sep 28, 2022 8.335 8.454 8.298 8.445 612,727 +0.06(+0.76%)
Sep 27, 2022 8.344 8.458 8.216 8.381 2,235,365 +0.15(+1.78%)
Sep 26, 2022 8.555 8.601 8.133 8.234 1,342,618 -0.42(-4.87%)
Sep 23, 2022 8.656 8.729 8.376 8.656 2,014,639 -0.20(-2.28%)
Sep 22, 2022 9.004 9.095 8.784 8.857 1,010,175 -0.15(-1.63%)
Sep 21, 2022 9.462 9.462 8.967 9.004 769,440 -0.46(-4.84%)
Sep 20, 2022 9.223 9.507 9.214 9.462 621,628 +0.21(+2.28%)
Sep 19, 2022 9.269 9.388 9.091 9.251 714,374 -0.21(-2.23%)
Sep 16, 2022 9.517 9.520 9.361 9.462 846,659 -0.28(-2.91%)
Sep 15, 2022 9.837 9.851 9.691 9.746 492,642 -0.16(-1.57%)
Sep 14, 2022 10.00 10.05 9.828 9.901 370,378 -0.01(-0.09%)
Sep 13, 2022 10.06 10.19 9.878 9.910 550,279 -0.33(-3.22%)
Sep 12, 2022 10.27 10.31 10.12 10.24 564,576 +0.09(+0.90%)
Sep 09, 2022 9.828 10.17 9.819 10.15 523,352 +0.47(+4.82%)
Sep 08, 2022 9.434 9.700 9.397 9.681 652,997 +0.10(+1.05%)
Sep 07, 2022 9.846 9.846 9.507 9.581 765,545 -0.32(-3.24%)
Sep 06, 2022 10.15 10.24 9.883 9.901 692,065 -0.25(-2.44%)
Sep 02, 2022 10.28 10.30 10.06 10.15 685,298 -0.01(-0.09%)
Sep 01, 2022 10.29 10.31 10.14 10.16 479,848 -0.17(-1.68%)
Aug 31, 2022 10.28 10.51 10.18 10.33 632,150 +0.05(+0.45%)
Aug 30, 2022 10.56 10.63 9.956 10.29 1,129,307 -0.29(-2.77%)
Aug 29, 2022 10.77 10.78 10.57 10.58 719,954 -0.28(-2.61%)
Aug 26, 2022 11.10 11.12 10.80 10.86 1,135,051 +0.07(+0.68%)
Aug 25, 2022 10.44 10.81 10.36 10.79 570,203 +0.37(+3.52%)
Aug 24, 2022 10.53 10.54 10.35 10.42 494,738 -0.02(-0.18%)
Aug 23, 2022 10.67 10.72 10.39 10.44 440,598 -0.15(-1.38%)
Aug 22, 2022 10.53 10.70 10.47 10.59 477,941 +0.00(+0.00%)
Aug 19, 2022 11.08 11.08 10.53 10.59 1,083,347 -0.54(-4.86%)
Aug 18, 2022 10.98 11.17 10.90 11.13 1,205,828 +0.64(+6.11%)
Aug 17, 2022 10.55 10.62 10.41 10.49 522,110 -0.27(-2.55%)
Aug 16, 2022 10.89 10.93 10.66 10.76 359,702 -0.09(-0.84%)
Aug 15, 2022 10.60 10.87 10.46 10.85 521,176 -0.10(-0.92%)
Aug 12, 2022 10.90 10.98 10.64 10.95 539,108 +0.06(+0.59%)
Aug 11, 2022 10.97 11.11 10.86 10.89 429,986 +0.07(+0.68%)
Aug 10, 2022 10.81 10.90 10.63 10.82 520,776 +0.16(+1.55%)
Aug 09, 2022 10.65 10.74 10.54 10.65 480,811 +0.02(+0.17%)
Aug 08, 2022 10.63 10.78 10.57 10.63 519,011 +0.09(+0.87%)
Aug 05, 2022 10.30 10.57 10.27 10.54 433,517 +0.26(+2.49%)
Aug 04, 2022 10.58 10.59 10.28 10.29 666,722 -0.28(-2.69%)
Aug 03, 2022 10.69 10.76 10.51 10.57 974,251 -0.03(-0.26%)
Aug 02, 2022 10.78 10.78 10.47 10.60 408,348 -0.18(-1.70%)
Aug 01, 2022 10.76 10.81 10.58 10.78 442,667 +0.04(+0.34%)
Jul 29, 2022 10.93 10.96 10.62 10.74 646,365 -0.18(-1.68%)
Jul 28, 2022 11.17 11.34 10.73 10.93 867,493 +0.10(+0.93%)
Jul 27, 2022 10.64 10.85 10.51 10.83 549,988 +0.33(+3.14%)
Jul 26, 2022 10.59 10.59 10.44 10.50 424,596 -0.09(-0.87%)
Jul 25, 2022 10.53 10.65 10.43 10.59 421,463 +0.26(+2.48%)
Jul 22, 2022 10.73 10.76 10.26 10.33 463,875 -0.40(-3.75%)
Jul 21, 2022 10.81 10.87 10.51 10.73 572,283 +0.18(+1.74%)
Jul 20, 2022 10.62 10.66 10.36 10.55 1,016,126 -0.11(-0.99%)
Jul 19, 2022 10.34 10.67 10.32 10.66 634,531 +0.37(+3.62%)
Jul 18, 2022 10.06 10.47 10.06 10.29 861,208 +0.43(+4.32%)
Jul 15, 2022 9.614 9.886 9.469 9.859 830,909 +0.42(+4.42%)
Jul 14, 2022 9.387 9.496 9.292 9.442 880,777 -0.12(-1.23%)
Jul 13, 2022 9.559 9.791 9.514 9.559 1,181,338 -0.18(-1.86%)
Jul 12, 2022 9.841 9.913 9.695 9.741 684,479 -0.07(-0.74%)
Jul 11, 2022 9.868 9.931 9.695 9.813 698,608 -0.05(-0.55%)
Jul 08, 2022 10.05 10.06 9.754 9.868 493,874 -0.03(-0.27%)
Jul 07, 2022 9.949 10.35 9.859 9.895 1,143,789 +0.26(+2.73%)
Jul 06, 2022 10.02 10.09 9.396 9.632 1,361,122 -0.48(-4.75%)
Jul 05, 2022 10.43 10.45 10.00 10.11 1,130,322 -0.63(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.