Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Real Estate 2X ETF (NY: URE )

57.99 -0.12 (-0.20%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 57.71 57.71 57.21 57.41 1,782 +1.30(+2.32%)
Apr 27, 2023 56.11 56.11 56.11 56.11 199 +2.45(+4.57%)
Apr 26, 2023 54.44 54.44 53.33 53.65 2,958 -0.89(-1.62%)
Apr 25, 2023 54.72 55.11 54.54 54.54 1,206 -1.02(-1.83%)
Apr 24, 2023 54.87 55.55 54.87 55.55 942 -0.31(-0.55%)
Apr 21, 2023 55.78 56.26 55.69 55.86 1,290 +0.14(+0.26%)
Apr 20, 2023 56.00 56.16 55.45 55.72 720 -1.27(-2.23%)
Apr 19, 2023 56.25 57.18 56.24 56.99 5,708 +0.46(+0.82%)
Apr 18, 2023 56.61 56.61 56.53 56.53 512 -0.04(-0.08%)
Apr 17, 2023 55.98 56.57 55.61 56.57 936 +2.33(+4.29%)
Apr 14, 2023 55.86 55.86 53.56 54.24 2,741 -1.85(-3.29%)
Apr 13, 2023 56.11 56.43 56.09 56.09 2,309 -0.35(-0.61%)
Apr 12, 2023 57.38 57.77 56.43 56.43 1,739 -0.44(-0.78%)
Apr 11, 2023 56.77 57.09 56.77 56.88 2,971 +0.60(+1.07%)
Apr 10, 2023 55.08 56.27 54.74 56.27 1,513 +0.41(+0.74%)
Apr 06, 2023 55.78 55.86 55.78 55.86 634 +0.73(+1.32%)
Apr 05, 2023 55.74 55.74 55.13 55.13 811 -0.52(-0.94%)
Apr 04, 2023 56.00 56.00 55.41 55.65 1,528 +0.00(+0.00%)
Apr 03, 2023 56.39 57.09 55.08 55.65 5,061 -1.03(-1.82%)
Mar 31, 2023 55.41 56.69 54.88 56.69 8,066 +2.37(+4.36%)
Mar 30, 2023 54.46 54.63 54.10 54.32 4,530 +1.37(+2.59%)
Mar 29, 2023 52.02 53.02 51.97 52.95 2,751 +2.27(+4.48%)
Mar 28, 2023 50.29 50.68 50.29 50.68 1,786 -0.31(-0.61%)
Mar 27, 2023 52.08 52.08 50.99 50.99 5,915 -0.02(-0.04%)
Mar 24, 2023 48.27 51.05 48.27 51.01 3,229 +2.16(+4.42%)
Mar 23, 2023 50.40 51.06 48.85 48.85 5,920 -0.58(-1.18%)
Mar 22, 2023 52.24 52.51 49.35 49.43 9,807 -3.89(-7.30%)
Mar 21, 2023 54.04 54.04 52.74 53.32 2,838 -0.70(-1.30%)
Mar 20, 2023 52.90 54.10 52.90 54.03 4,660 +1.23(+2.34%)
Mar 17, 2023 54.65 54.80 52.78 52.79 107,258 -2.66(-4.80%)
Mar 16, 2023 54.88 55.71 54.74 55.46 122,083 +0.18(+0.32%)
Mar 15, 2023 55.21 55.39 54.27 55.28 4,224 -0.29(-0.52%)
Mar 14, 2023 56.13 56.13 54.80 55.56 1,156 +0.97(+1.77%)
Mar 13, 2023 54.56 55.28 54.56 54.60 1,085 +1.39(+2.61%)
Mar 10, 2023 56.19 56.19 53.02 53.21 10,291 -3.64(-6.40%)
Mar 09, 2023 59.57 59.57 56.85 56.85 3,086 -2.67(-4.49%)
Mar 08, 2023 60.18 60.30 59.25 59.52 2,553 +1.22(+2.08%)
Mar 07, 2023 59.72 59.72 58.28 58.30 2,740 -2.82(-4.62%)
Mar 06, 2023 60.94 61.13 60.94 61.13 286 -0.41(-0.67%)
Mar 03, 2023 61.11 61.81 61.11 61.54 1,819 +1.89(+3.17%)
Mar 02, 2023 58.08 59.70 58.08 59.65 3,220 +1.40(+2.40%)
Mar 01, 2023 58.70 58.71 57.62 58.25 5,167 -1.50(-2.51%)
Feb 28, 2023 60.60 60.60 59.75 59.75 1,345 -0.34(-0.56%)
Feb 27, 2023 60.84 60.84 59.97 60.08 685 +0.08(+0.14%)
Feb 24, 2023 59.78 60.00 59.77 60.00 908 -1.95(-3.14%)
Feb 23, 2023 61.36 61.98 61.12 61.95 4,743 +0.76(+1.24%)
Feb 22, 2023 62.28 62.71 60.99 61.19 6,442 -1.41(-2.26%)
Feb 21, 2023 63.90 63.90 62.39 62.60 2,658 -2.65(-4.06%)
Feb 17, 2023 65.25 65.25 65.25 65.25 101 -0.44(-0.67%)
Feb 16, 2023 66.34 66.34 65.69 65.69 808 -1.18(-1.76%)
Feb 15, 2023 66.84 66.87 66.84 66.87 260 +0.27(+0.41%)
Feb 14, 2023 66.76 67.07 66.60 66.60 744 -0.94(-1.39%)
Feb 13, 2023 67.70 67.70 67.54 67.54 2,057 +0.99(+1.49%)
Feb 10, 2023 64.87 66.55 64.87 66.55 1,722 +0.55(+0.84%)
Feb 09, 2023 68.43 68.43 65.99 65.99 1,019 -1.53(-2.26%)
Feb 08, 2023 67.29 67.64 67.29 67.52 2,352 -0.74(-1.09%)
Feb 07, 2023 67.09 68.27 66.71 68.26 1,418 -0.02(-0.02%)
Feb 06, 2023 67.99 68.39 67.99 68.28 1,554 -1.05(-1.52%)
Feb 03, 2023 69.00 69.37 67.85 69.33 1,777 -2.75(-3.81%)
Feb 02, 2023 73.10 73.10 71.27 72.08 2,175 +2.91(+4.20%)
Feb 01, 2023 67.78 69.99 66.95 69.17 4,351 +0.74(+1.07%)
Jan 31, 2023 67.17 68.44 67.03 68.44 2,893 +2.53(+3.84%)
Jan 30, 2023 66.86 66.86 65.91 65.91 2,394 -1.49(-2.21%)
Jan 27, 2023 67.03 67.89 66.95 67.40 1,658 +1.30(+1.97%)
Jan 26, 2023 66.04 66.09 66.04 66.09 493 +1.51(+2.33%)
Jan 25, 2023 64.21 64.59 63.79 64.59 7,713 -0.20(-0.31%)
Jan 24, 2023 64.23 64.79 64.23 64.79 760 +0.33(+0.51%)
Jan 23, 2023 64.14 65.05 64.14 64.46 578 +0.52(+0.81%)
Jan 20, 2023 61.97 63.94 61.97 63.94 403 +1.41(+2.25%)
Jan 19, 2023 62.93 63.48 62.53 62.53 1,094 -0.68(-1.08%)
Jan 18, 2023 65.55 65.55 63.08 63.21 1,488 -1.77(-2.72%)
Jan 17, 2023 65.38 65.57 64.98 64.98 1,102 +0.09(+0.14%)
Jan 13, 2023 64.75 64.89 64.75 64.89 563 -0.78(-1.18%)
Jan 12, 2023 64.21 65.76 64.18 65.67 8,188 +1.51(+2.35%)
Jan 11, 2023 62.06 64.25 62.06 64.16 3,983 +4.26(+7.11%)
Jan 10, 2023 59.85 59.90 59.40 59.90 1,384 +0.20(+0.33%)
Jan 09, 2023 60.52 60.72 59.61 59.71 4,801 +0.09(+0.15%)
Jan 06, 2023 58.31 59.96 58.31 59.62 5,297 +3.11(+5.49%)
Jan 05, 2023 58.56 58.56 56.51 56.51 3,139 -3.23(-5.41%)
Jan 04, 2023 59.59 60.72 59.59 59.75 1,496 +2.34(+4.07%)
Jan 03, 2023 57.63 57.63 57.09 57.41 708 +0.39(+0.68%)
Dec 30, 2022 57.06 57.60 55.99 57.02 9,190 -0.93(-1.61%)
Dec 29, 2022 57.80 58.26 57.40 57.95 16,827 +2.33(+4.18%)
Dec 28, 2022 57.45 57.45 55.62 55.62 3,526 -1.96(-3.41%)
Dec 27, 2022 57.12 57.59 56.90 57.59 2,862 -0.07(-0.12%)
Dec 23, 2022 56.89 57.65 56.89 57.65 242 +0.89(+1.56%)
Dec 22, 2022 55.20 56.77 54.75 56.77 8,588 -0.43(-0.75%)
Dec 21, 2022 58.14 58.25 57.20 57.20 1,421 +1.13(+2.02%)
Dec 20, 2022 55.64 56.46 55.63 56.07 5,689 -0.40(-0.71%)
Dec 19, 2022 57.20 57.20 56.09 56.46 1,628 -1.34(-2.31%)
Dec 16, 2022 57.22 57.80 57.20 57.80 3,379 -3.13(-5.13%)
Dec 15, 2022 61.26 62.02 60.83 60.93 1,368 -1.78(-2.84%)
Dec 14, 2022 62.63 62.75 62.63 62.71 1,811 -0.92(-1.44%)
Dec 13, 2022 64.42 64.42 63.63 63.63 881 +2.37(+3.87%)
Dec 12, 2022 60.43 61.25 60.43 61.25 737 +0.82(+1.36%)
Dec 09, 2022 61.10 61.10 60.43 60.43 557 -0.21(-0.34%)
Dec 08, 2022 60.65 60.65 60.64 60.64 933 +0.89(+1.49%)
Dec 07, 2022 60.25 60.25 59.73 59.75 1,232 +0.27(+0.46%)
Dec 06, 2022 60.23 60.31 59.09 59.48 2,991 -1.19(-1.96%)
Dec 05, 2022 60.72 60.72 60.67 60.67 496 -2.29(-3.64%)
Dec 02, 2022 61.65 62.96 61.65 62.96 1,084 -0.29(-0.46%)
Dec 01, 2022 63.46 63.46 63.25 63.25 948 -0.18(-0.28%)
Nov 30, 2022 60.09 63.43 60.09 63.43 1,107 +2.70(+4.44%)
Nov 29, 2022 60.35 60.74 59.75 60.74 2,135 +1.80(+3.05%)
Nov 28, 2022 60.65 60.65 58.94 58.94 4,527 -3.33(-5.35%)
Nov 25, 2022 62.27 62.27 62.27 62.27 260 +0.86(+1.40%)
Nov 23, 2022 61.67 62.02 61.21 61.40 1,643 +0.10(+0.16%)
Nov 22, 2022 60.73 61.30 60.59 61.30 1,092 +0.58(+0.96%)
Nov 21, 2022 60.72 60.72 60.72 60.72 291 +0.84(+1.41%)
Nov 18, 2022 59.06 59.88 59.06 59.88 753 +1.28(+2.18%)
Nov 17, 2022 58.21 58.60 57.82 58.60 2,109 -1.06(-1.77%)
Nov 16, 2022 60.24 60.24 59.66 59.66 2,864 -0.80(-1.33%)
Nov 15, 2022 61.10 61.14 59.45 60.46 5,590 +1.10(+1.85%)
Nov 14, 2022 61.71 61.87 59.37 59.37 2,579 -3.13(-5.01%)
Nov 11, 2022 63.07 63.66 62.31 62.50 7,819 -0.15(-0.24%)
Nov 10, 2022 58.76 62.65 58.76 62.65 11,910 +8.07(+14.79%)
Nov 09, 2022 55.95 56.43 54.58 54.58 4,726 -1.26(-2.26%)
Nov 08, 2022 55.80 56.68 55.68 55.84 3,963 +0.64(+1.15%)
Nov 07, 2022 54.95 55.33 54.95 55.21 2,513 +0.04(+0.07%)
Nov 04, 2022 54.75 55.45 53.75 55.17 2,456 +1.32(+2.46%)
Nov 03, 2022 52.82 54.48 52.70 53.84 2,993 -0.09(-0.16%)
Nov 02, 2022 56.35 53.86 53.93 1,893 -3.03(-5.31%)
Nov 01, 2022 57.86 58.06 56.95 56.96 6,168 -0.06(-0.10%)
Oct 31, 2022 56.16 57.22 56.16 57.02 4,173 -0.21(-0.36%)
Oct 28, 2022 54.95 57.32 54.95 57.22 3,835 +2.25(+4.10%)
Oct 27, 2022 55.41 55.41 54.54 54.97 2,179 +0.26(+0.48%)
Oct 26, 2022 54.05 55.54 54.05 54.71 4,405 +0.29(+0.54%)
Oct 25, 2022 50.55 54.41 50.55 54.41 3,224 +4.03(+8.01%)
Oct 24, 2022 50.95 50.95 50.35 50.38 4,993 -0.08(-0.16%)
Oct 21, 2022 48.88 50.46 48.88 50.46 4,519 +0.55(+1.10%)
Oct 20, 2022 50.12 51.08 49.79 49.91 7,102 -0.40(-0.79%)
Oct 19, 2022 51.70 51.70 50.31 50.31 1,143 -2.77(-5.23%)
Oct 18, 2022 53.20 54.24 52.61 53.08 6,609 +1.19(+2.30%)
Oct 17, 2022 49.71 52.22 49.71 51.89 9,762 +3.68(+7.64%)
Oct 14, 2022 51.66 52.21 48.20 48.20 19,769 -2.62(-5.16%)
Oct 13, 2022 47.62 50.93 46.67 50.83 10,918 +1.51(+3.06%)
Oct 12, 2022 49.53 49.82 49.13 49.32 2,809 -1.11(-2.19%)
Oct 11, 2022 49.14 51.02 48.53 50.43 7,849 +1.01(+2.04%)
Oct 10, 2022 50.34 51.04 49.42 49.42 18,231 -0.92(-1.83%)
Oct 07, 2022 51.67 51.87 49.95 50.34 6,693 -2.63(-4.97%)
Oct 06, 2022 55.31 55.31 52.97 52.97 7,524 -3.22(-5.73%)
Oct 05, 2022 56.51 56.88 54.69 56.19 6,400 -2.32(-3.96%)
Oct 04, 2022 58.58 59.07 57.90 58.51 3,228 +2.25(+4.00%)
Oct 03, 2022 56.25 56.63 54.35 56.25 9,695 +2.03(+3.74%)
Sep 30, 2022 54.32 55.16 54.23 54.23 5,504 +0.97(+1.82%)
Sep 29, 2022 55.00 55.00 52.89 53.26 11,681 -3.38(-5.97%)
Sep 28, 2022 55.64 56.94 54.58 56.64 19,676 +2.23(+4.10%)
Sep 27, 2022 57.29 57.29 54.30 54.40 8,290 -1.62(-2.88%)
Sep 26, 2022 57.32 58.11 54.90 56.02 19,470 -3.15(-5.33%)
Sep 23, 2022 59.55 59.55 58.01 59.17 6,106 -1.69(-2.78%)
Sep 22, 2022 60.70 61.37 60.56 60.87 4,856 -1.28(-2.06%)
Sep 21, 2022 64.68 65.53 62.05 62.15 6,181 -1.85(-2.89%)
Sep 20, 2022 64.93 64.93 63.67 64.00 6,403 -3.25(-4.83%)
Sep 19, 2022 65.83 67.29 65.83 67.25 2,558 -0.04(-0.07%)
Sep 16, 2022 66.80 67.46 65.98 67.29 6,137 -0.39(-0.58%)
Sep 15, 2022 70.28 70.28 67.68 67.68 1,530 -2.49(-3.55%)
Sep 14, 2022 71.08 71.19 69.88 70.18 2,735 -1.87(-2.60%)
Sep 13, 2022 74.76 74.76 72.05 72.05 1,983 -5.74(-7.38%)
Sep 12, 2022 76.72 77.79 76.72 77.79 5,447 +1.25(+1.63%)
Sep 09, 2022 76.00 76.65 76.00 76.54 2,121 +1.46(+1.95%)
Sep 08, 2022 73.95 75.08 73.72 75.08 6,296 +0.42(+0.56%)
Sep 07, 2022 72.29 74.66 72.29 74.66 442 +2.79(+3.88%)
Sep 06, 2022 70.85 72.49 70.53 71.87 11,257 +1.70(+2.42%)
Sep 02, 2022 73.41 73.41 70.18 70.18 6,386 -2.06(-2.85%)
Sep 01, 2022 70.59 72.28 69.91 72.23 14,105 +0.24(+0.34%)
Aug 31, 2022 72.92 73.66 71.72 71.99 37,486 -0.44(-0.61%)
Aug 30, 2022 74.83 74.83 72.42 72.43 5,047 -2.33(-3.12%)
Aug 29, 2022 74.59 76.07 74.37 74.77 35,647 -1.36(-1.79%)
Aug 26, 2022 77.85 77.85 76.13 76.13 1,044 -3.89(-4.86%)
Aug 25, 2022 78.53 80.02 78.48 80.02 4,738 +2.26(+2.91%)
Aug 24, 2022 77.38 78.56 77.34 77.76 16,947 +0.96(+1.25%)
Aug 23, 2022 78.03 78.03 76.76 76.79 3,746 -2.04(-2.59%)
Aug 22, 2022 80.40 80.40 78.81 78.83 2,997 -3.35(-4.08%)
Aug 19, 2022 82.40 82.65 82.12 82.18 3,893 -1.57(-1.87%)
Aug 18, 2022 84.55 84.65 83.33 83.75 3,940 -1.30(-1.52%)
Aug 17, 2022 84.36 85.06 84.36 85.05 2,493 -0.95(-1.10%)
Aug 16, 2022 86.18 86.63 85.61 85.99 2,946 -0.37(-0.43%)
Aug 15, 2022 85.62 86.76 85.62 86.36 35,918 +0.52(+0.60%)
Aug 12, 2022 84.11 85.85 84.11 85.85 5,175 +2.70(+3.25%)
Aug 11, 2022 83.81 83.81 82.72 83.15 1,948 -0.45(-0.54%)
Aug 10, 2022 82.66 83.60 82.66 83.60 3,441 +2.45(+3.01%)
Aug 09, 2022 80.57 81.15 80.57 81.15 1,785 +0.68(+0.85%)
Aug 08, 2022 79.80 80.90 79.80 80.47 1,201 +1.46(+1.85%)
Aug 05, 2022 77.89 79.00 77.31 79.00 1,011 +0.52(+0.66%)
Aug 04, 2022 78.73 78.81 77.88 78.49 2,981 -0.29(-0.37%)
Aug 03, 2022 79.95 79.95 78.78 78.78 956 +0.48(+0.61%)
Aug 02, 2022 79.94 80.40 78.17 78.30 4,967 -1.89(-2.36%)
Aug 01, 2022 80.64 80.90 79.99 80.19 9,113 -1.53(-1.87%)
Jul 29, 2022 81.29 81.72 81.29 81.72 1,154 +1.02(+1.26%)
Jul 28, 2022 79.71 80.79 79.71 80.70 1,112 +4.84(+6.37%)
Jul 27, 2022 74.66 75.90 74.51 75.87 1,220 +1.20(+1.61%)
Jul 26, 2022 74.61 74.67 74.42 74.67 1,188 +0.20(+0.27%)
Jul 25, 2022 74.09 74.72 73.75 74.47 4,676 +0.30(+0.41%)
Jul 22, 2022 75.01 75.01 73.36 74.17 8,638 +0.89(+1.22%)
Jul 21, 2022 71.74 73.27 71.74 73.27 495 +1.14(+1.58%)
Jul 20, 2022 72.90 73.68 71.88 72.13 2,731 -0.40(-0.56%)
Jul 19, 2022 70.67 72.53 70.67 72.53 1,151 +3.53(+5.11%)
Jul 18, 2022 70.31 70.31 69.01 69.01 2,252 -1.09(-1.55%)
Jul 15, 2022 69.15 70.37 69.15 70.10 4,999 +2.25(+3.32%)
Jul 14, 2022 67.90 67.90 67.37 67.85 2,428 -1.36(-1.97%)
Jul 13, 2022 68.24 69.91 67.60 69.21 3,780 -0.60(-0.86%)
Jul 12, 2022 69.29 69.81 69.29 69.81 1,921 -0.67(-0.95%)
Jul 11, 2022 70.06 70.91 70.06 70.48 1,414 -0.30(-0.43%)
Jul 08, 2022 71.53 71.53 70.37 70.78 2,361 -0.72(-1.01%)
Jul 07, 2022 72.45 72.45 71.50 71.50 1,083 +0.34(+0.48%)
Jul 06, 2022 72.42 72.42 71.16 71.16 4,098 -0.12(-0.17%)
Jul 05, 2022 69.68 71.28 68.36 71.28 5,544 -0.48(-0.67%)
Jul 01, 2022 70.53 71.83 69.79 71.76 5,207 +2.40(+3.46%)
Jun 30, 2022 68.00 70.86 68.00 69.37 5,367 -0.26(-0.38%)
Jun 29, 2022 68.13 69.63 68.07 69.63 7,545 -0.80(-1.13%)
Jun 28, 2022 73.69 73.84 70.43 70.43 4,080 -1.67(-2.31%)
Jun 27, 2022 72.54 73.70 71.90 72.10 2,118 -0.39(-0.54%)
Jun 24, 2022 70.42 72.54 70.33 72.49 5,073 +3.01(+4.34%)
Jun 23, 2022 68.52 69.85 67.98 69.47 4,713 +2.55(+3.82%)
Jun 22, 2022 66.88 68.46 66.85 66.92 5,683 +1.80(+2.76%)
Jun 21, 2022 65.23 66.17 64.52 65.12 18,947 +1.93(+3.05%)
Jun 17, 2022 64.06 64.06 62.61 63.19 15,123 +1.21(+1.95%)
Jun 16, 2022 62.66 63.36 61.83 61.99 3,140 -3.35(-5.13%)
Jun 15, 2022 63.37 66.13 63.37 65.34 20,146 +2.83(+4.54%)
Jun 14, 2022 63.00 63.21 61.86 62.50 17,824 -1.06(-1.67%)
Jun 13, 2022 68.00 68.00 63.34 63.56 30,000 -7.08(-10.02%)
Jun 10, 2022 71.88 72.94 70.65 70.65 13,238 -3.24(-4.39%)
Jun 09, 2022 76.78 77.16 73.89 73.89 12,945 -3.43(-4.43%)
Jun 08, 2022 79.05 79.54 77.18 77.32 2,384 -3.75(-4.63%)
Jun 07, 2022 78.09 81.07 77.65 81.07 6,702 +2.25(+2.86%)
Jun 06, 2022 80.32 80.45 78.79 78.82 27,537 -0.69(-0.87%)
Jun 03, 2022 79.97 80.48 79.51 79.51 1,308 -1.98(-2.43%)
Jun 02, 2022 77.89 81.51 77.89 81.49 1,345 +2.06(+2.59%)
Jun 01, 2022 79.55 79.72 77.64 79.43 9,468 -1.27(-1.57%)
May 31, 2022 80.38 81.30 80.38 80.70 2,457 -1.91(-2.31%)
May 27, 2022 79.72 82.75 79.72 82.61 2,485 +4.01(+5.10%)
May 26, 2022 79.59 79.59 78.61 78.61 3,860 +0.21(+0.27%)
May 25, 2022 77.29 78.74 76.73 78.39 2,473 +1.28(+1.66%)
May 24, 2022 74.41 77.36 74.41 77.11 1,734 +1.36(+1.79%)
May 23, 2022 74.88 75.75 74.88 75.75 911 +1.70(+2.29%)
May 20, 2022 73.64 74.12 72.23 74.06 3,641 +1.10(+1.51%)
May 19, 2022 74.02 74.02 72.95 72.95 2,307 -0.26(-0.36%)
May 18, 2022 73.45 73.67 73.22 73.22 978 -4.45(-5.72%)
May 17, 2022 76.35 77.66 76.35 77.66 2,512 +1.72(+2.27%)
May 16, 2022 75.94 77.32 75.92 75.94 16,863 -1.17(-1.52%)
May 13, 2022 73.79 77.11 73.79 77.11 6,327 +3.93(+5.36%)
May 12, 2022 71.93 73.19 71.60 73.19 6,263 +1.08(+1.50%)
May 11, 2022 74.51 74.51 72.11 72.11 3,437 -0.41(-0.56%)
May 10, 2022 76.84 77.40 71.96 72.52 5,578 -2.78(-3.69%)
May 09, 2022 81.53 81.53 75.14 75.29 9,724 -7.14(-8.66%)
May 06, 2022 83.40 83.72 81.05 82.43 4,301 -1.91(-2.27%)
May 05, 2022 85.04 85.04 84.31 84.34 1,659 -4.84(-5.43%)
May 04, 2022 86.88 89.55 84.96 89.18 9,053 +1.85(+2.12%)
May 03, 2022 85.39 87.91 84.75 87.33 3,093 +2.36(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.