Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentus Inc (NQ: MNTS )

0.5540 -0.0160 (-2.81%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.770 1.770 1.650 1.730 393,562 -0.02(-0.86%)
Dec 28, 2023 1.810 1.830 1.700 1.745 514,175 -0.08(-4.64%)
Dec 27, 2023 1.910 1.910 1.760 1.830 715,186 -0.04(-2.14%)
Dec 26, 2023 1.870 1.950 1.760 1.870 1,002,522 +0.12(+6.86%)
Dec 22, 2023 1.660 2.009 1.631 1.750 1,461,581 +0.11(+6.71%)
Dec 21, 2023 1.660 1.710 1.570 1.640 361,540 -0.03(-1.80%)
Dec 20, 2023 1.840 1.840 1.600 1.670 494,107 -0.07(-4.02%)
Dec 19, 2023 1.760 1.850 1.720 1.740 587,421 +0.04(+2.35%)
Dec 18, 2023 1.810 1.980 1.670 1.700 685,901 -0.12(-6.59%)
Dec 15, 2023 2.160 2.160 1.790 1.820 869,362 -0.24(-11.65%)
Dec 14, 2023 2.200 2.360 2.000 2.060 966,593 -0.10(-4.63%)
Dec 13, 2023 2.180 2.187 1.870 2.160 780,952 +0.02(+0.93%)
Dec 12, 2023 2.240 2.260 2.130 2.140 332,488 -0.14(-6.14%)
Dec 11, 2023 2.490 2.530 2.280 2.280 278,753 -0.21(-8.43%)
Dec 08, 2023 2.440 2.600 2.368 2.490 274,306 +0.05(+2.05%)
Dec 07, 2023 2.520 2.590 2.320 2.440 474,734 -0.05(-2.01%)
Dec 06, 2023 2.840 2.900 2.450 2.490 640,734 -0.36(-12.63%)
Dec 05, 2023 2.720 3.039 2.720 2.850 352,603 -0.03(-1.04%)
Dec 04, 2023 2.700 3.088 2.620 2.880 716,124 +0.06(+2.13%)
Dec 01, 2023 2.660 2.860 2.502 2.820 291,061 +0.15(+5.62%)
Nov 30, 2023 2.610 2.736 2.500 2.670 219,968 +0.06(+2.30%)
Nov 29, 2023 2.680 2.770 2.470 2.610 502,787 -0.11(-4.04%)
Nov 28, 2023 2.890 2.890 2.610 2.720 383,094 -0.14(-4.90%)
Nov 27, 2023 3.010 3.057 2.780 2.860 384,987 -0.02(-0.69%)
Nov 24, 2023 2.980 3.035 2.790 2.880 166,991 -0.16(-5.26%)
Nov 22, 2023 2.920 3.160 2.781 3.040 606,019 +0.13(+4.47%)
Nov 21, 2023 2.830 2.959 2.600 2.910 417,816 +0.14(+5.05%)
Nov 20, 2023 3.130 3.169 2.745 2.770 773,903 -0.31(-10.06%)
Nov 17, 2023 3.100 3.140 2.900 3.080 398,479 -0.05(-1.60%)
Nov 16, 2023 3.230 3.320 3.070 3.130 316,533 -0.15(-4.57%)
Nov 15, 2023 3.320 3.550 3.200 3.280 767,205 -0.31(-8.64%)
Nov 14, 2023 3.310 4.034 3.201 3.590 1,117,245 +0.33(+10.12%)
Nov 13, 2023 3.240 3.447 3.130 3.260 444,944 +0.13(+4.15%)
Nov 10, 2023 3.270 3.340 2.930 3.130 543,115 -0.21(-6.29%)
Nov 09, 2023 3.580 3.701 3.200 3.340 555,765 -0.21(-5.92%)
Nov 08, 2023 3.400 3.759 3.320 3.550 652,680 +0.17(+5.03%)
Nov 07, 2023 3.980 3.980 3.255 3.380 989,445 -0.68(-16.75%)
Nov 06, 2023 4.160 4.269 3.750 4.060 1,564,844 +0.24(+6.28%)
Nov 03, 2023 4.330 4.580 3.720 3.820 1,337,512 -0.39(-9.26%)
Nov 02, 2023 3.710 4.350 3.700 4.210 1,459,119 +0.54(+14.71%)
Nov 01, 2023 3.520 3.780 3.270 3.670 781,325 +0.12(+3.38%)
Oct 31, 2023 3.630 3.650 3.310 3.550 686,250 +0.09(+2.60%)
Oct 30, 2023 3.200 3.690 3.170 3.460 1,696,828 +0.20(+6.13%)
Oct 27, 2023 3.060 3.260 2.812 3.260 936,023 +0.18(+5.84%)
Oct 26, 2023 2.750 3.250 2.610 3.080 1,588,240 +0.38(+14.07%)
Oct 25, 2023 3.570 3.610 2.600 2.700 2,050,212 -0.95(-26.03%)
Oct 24, 2023 3.760 4.200 3.480 3.650 1,198,937 -0.09(-2.41%)
Oct 23, 2023 3.640 4.090 3.330 3.740 2,023,554 +0.04(+1.08%)
Oct 20, 2023 3.660 3.990 3.230 3.700 1,892,457 -0.02(-0.54%)
Oct 19, 2023 4.050 4.340 3.500 3.720 2,079,678 -0.47(-11.22%)
Oct 18, 2023 5.000 5.450 3.860 4.190 4,626,457 -0.78(-15.69%)
Oct 17, 2023 4.500 5.950 4.500 4.970 15,209,157 +0.12(+2.47%)
Oct 16, 2023 3.750 5.500 3.310 4.850 49,798,708 +1.74(+55.95%)
Oct 13, 2023 2.500 3.660 2.460 3.110 16,642,166 +0.34(+12.27%)
Oct 12, 2023 1.820 4.337 1.762 2.770 35,414,572 +0.98(+54.75%)
Oct 11, 2023 1.750 1.880 1.640 1.790 1,437,089 +0.00(+0.00%)
Oct 10, 2023 1.640 2.080 1.610 1.790 3,870,269 +0.19(+11.87%)
Oct 09, 2023 1.110 1.770 1.100 1.600 4,134,030 +0.43(+36.75%)
Oct 06, 2023 1.100 1.170 1.030 1.170 812,121 +0.00(+0.00%)
Oct 05, 2023 1.200 1.360 1.100 1.170 2,954,848 +0.07(+6.36%)
Oct 04, 2023 1.330 1.350 1.091 1.100 1,111,062 -0.25(-18.52%)
Oct 03, 2023 1.580 1.790 1.200 1.350 2,617,627 -0.43(-24.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.