Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc (NQ: SYTA )

1.040 -0.040 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2394 2633 2281 2394 462 -56.70(-2.31%)
Feb 27, 2023 2243 2454 2230 2451 423 +221.76(+9.95%)
Feb 24, 2023 2336 2355 2092 2229 256 -39.06(-1.72%)
Feb 23, 2023 2191 2331 2079 2268 564 +296.10(+15.02%)
Feb 22, 2023 2049 2083 1903 1972 157 -158.76(-7.45%)
Feb 21, 2023 2015 2385 1959 2131 662 +215.46(+11.25%)
Feb 17, 2023 1914 1978 1813 1915 128 -13.86(-0.72%)
Feb 16, 2023 1948 1984 1903 1929 95 -16.38(-0.84%)
Feb 15, 2023 1947 1987 1903 1945 103 -1.26(-0.06%)
Feb 14, 2023 1890 2042 1890 1947 110 +40.32(+2.12%)
Feb 13, 2023 2016 2016 1827 1906 98 -18.90(-0.98%)
Feb 10, 2023 2063 2064 1890 1925 161 -127.26(-6.20%)
Feb 09, 2023 2142 2139 2041 2053 155 -75.60(-3.55%)
Feb 08, 2023 2170 2179 2070 2128 82 -12.60(-0.59%)
Feb 07, 2023 2180 2204 2092 2141 153 +7.56(+0.35%)
Feb 06, 2023 2167 2167 2079 2133 136 +1.26(+0.06%)
Feb 03, 2023 2142 2260 2079 2132 196 -75.60(-3.42%)
Feb 02, 2023 2058 2300 2058 2208 403 +109.62(+5.23%)
Feb 01, 2023 2016 2110 2016 2098 213 -18.90(-0.89%)
Jan 31, 2023 2114 2129 2005 2117 184 +6.30(+0.30%)
Jan 30, 2023 2100 2180 2036 2110 188 +11.34(+0.54%)
Jan 27, 2023 2117 2142 2025 2099 217 +10.08(+0.48%)
Jan 26, 2023 2186 2186 2083 2089 243 -97.02(-4.44%)
Jan 25, 2023 2243 2268 2082 2186 269 -56.70(-2.53%)
Jan 24, 2023 2268 2306 2186 2243 354 +40.32(+1.83%)
Jan 23, 2023 2142 2268 2063 2202 321 +46.62(+2.16%)
Jan 20, 2023 2268 2305 2054 2156 537 -206.64(-8.75%)
Jan 19, 2023 2268 2385 1638 2362 3,378 -850.50(-26.47%)
Jan 18, 2023 3528 3679 3150 3213 1,985 +315.00(+10.87%)
Jan 17, 2023 2772 2961 2633 2898 209 +214.20(+7.98%)
Jan 13, 2023 2738 2751 2526 2684 120 -25.20(-0.93%)
Jan 12, 2023 2434 2772 2395 2709 172 +201.60(+8.04%)
Jan 11, 2023 2431 2507 2350 2507 93 -70.56(-2.74%)
Jan 10, 2023 2594 2681 2218 2578 267 -5.04(-0.20%)
Jan 09, 2023 2520 2709 2337 2583 636 +419.58(+19.39%)
Jan 06, 2023 2016 2199 1966 2163 226 +85.68(+4.12%)
Jan 05, 2023 2143 2205 2003 2078 320 -190.26(-8.39%)
Jan 04, 2023 2709 2804 2104 2268 1,456 +252.00(+12.50%)
Jan 03, 2023 1764 2041 1827 2016 78 +88.20(+4.58%)
Dec 30, 2022 1890 1978 1890 1928 73 -73.08(-3.65%)
Dec 29, 2022 1953 2042 1903 2001 61 +46.62(+2.39%)
Dec 28, 2022 1890 2046 1887 1954 71 +2.52(+0.13%)
Dec 27, 2022 2016 2079 1903 1952 38 -64.26(-3.19%)
Dec 23, 2022 1929 2085 1890 2016 51 +102.06(+5.33%)
Dec 22, 2022 1890 1990 1714 1914 114 +70.56(+3.83%)
Dec 21, 2022 1890 2002 1840 1843 92 -75.60(-3.94%)
Dec 20, 2022 1879 1953 1783 1919 42 +17.64(+0.93%)
Dec 19, 2022 1932 2013 1802 1901 95 -100.80(-5.03%)
Dec 16, 2022 2020 2039 1890 2002 129 -114.66(-5.42%)
Dec 15, 2022 2268 2293 2015 2117 85 -131.04(-5.83%)
Dec 14, 2022 2142 2466 2080 2248 182 +30.24(+1.36%)
Dec 13, 2022 2092 2302 2044 2218 198 +238.14(+12.03%)
Dec 12, 2022 1889 2041 1714 1979 188 +89.46(+4.73%)
Dec 09, 2022 1918 1928 1764 1890 59 +104.58(+5.86%)
Dec 08, 2022 1739 1843 1739 1785 56 +55.44(+3.20%)
Dec 07, 2022 1711 1840 1711 1730 85 -160.02(-8.47%)
Dec 06, 2022 2016 2016 1827 1890 150 -85.68(-4.34%)
Dec 05, 2022 2016 2117 1953 1976 104 -95.76(-4.62%)
Dec 02, 2022 1972 2127 1893 2071 146 -51.66(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.