Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.677 +0.047 (+2.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.110 1.150 1.110 1.130 36,973 +0.01(+1.25%)
May 30, 2023 1.130 1.139 1.108 1.116 65,729 -0.01(-1.24%)
May 26, 2023 1.126 1.140 1.120 1.130 36,202 +0.02(+1.80%)
May 25, 2023 1.170 1.170 1.110 1.110 144,038 -0.03(-2.89%)
May 24, 2023 1.220 1.220 1.143 1.143 57,247 -0.07(-5.54%)
May 23, 2023 1.175 1.220 1.175 1.210 92,733 +0.02(+1.68%)
May 22, 2023 1.200 1.220 1.170 1.190 70,203 -0.03(-2.46%)
May 19, 2023 1.210 1.246 1.200 1.220 45,512 +0.02(+1.67%)
May 18, 2023 1.220 1.230 1.170 1.200 74,330 -0.04(-3.23%)
May 17, 2023 1.240 1.260 1.220 1.240 79,755 -0.02(-1.43%)
May 16, 2023 1.300 1.300 1.240 1.258 93,988 -0.04(-3.23%)
May 15, 2023 1.280 1.300 1.270 1.300 157,466 +0.02(+1.56%)
May 12, 2023 1.240 1.280 1.200 1.280 75,810 +0.07(+5.79%)
May 11, 2023 1.230 1.230 1.210 1.210 123,883 -0.02(-1.63%)
May 10, 2023 1.250 1.250 1.210 1.230 35,079 -0.02(-1.20%)
May 09, 2023 1.250 1.250 1.170 1.245 178,981 -0.00(-0.24%)
May 08, 2023 1.240 1.270 1.230 1.248 122,802 -0.02(-1.73%)
May 05, 2023 1.240 1.276 1.210 1.270 142,709 +0.02(+2.01%)
May 04, 2023 1.230 1.260 1.230 1.245 193,865 +0.02(+1.47%)
May 03, 2023 1.220 1.240 1.200 1.227 68,919 +0.03(+2.25%)
May 02, 2023 1.170 1.200 1.140 1.200 166,951 +0.04(+3.74%)
May 01, 2023 1.160 1.170 1.140 1.157 80,258 +0.01(+0.89%)
Apr 28, 2023 1.140 1.156 1.133 1.147 13,678 +0.00(+0.13%)
Apr 27, 2023 1.110 1.145 1.110 1.145 30,697 +0.02(+2.23%)
Apr 26, 2023 1.160 1.160 1.110 1.120 28,791 -0.01(-0.88%)
Apr 25, 2023 1.150 1.170 1.100 1.130 157,192 -0.02(-1.74%)
Apr 24, 2023 1.130 1.150 1.120 1.150 137,106 +0.01(+0.88%)
Apr 21, 2023 1.137 1.160 1.120 1.140 50,933 -0.02(-1.60%)
Apr 20, 2023 1.150 1.210 1.150 1.159 53,321 -0.02(-1.99%)
Apr 19, 2023 1.190 1.190 1.140 1.182 109,936 -0.01(-0.67%)
Apr 18, 2023 1.150 1.190 1.150 1.190 128,048 +0.04(+3.75%)
Apr 17, 2023 1.180 1.200 1.130 1.147 66,585 -0.03(-2.80%)
Apr 14, 2023 1.210 1.210 1.130 1.180 141,992 -0.03(-2.48%)
Apr 13, 2023 1.180 1.212 1.180 1.210 216,279 +0.04(+3.42%)
Apr 12, 2023 1.143 1.170 1.130 1.170 163,851 +0.06(+5.41%)
Apr 11, 2023 1.080 1.130 1.080 1.110 144,858 +0.04(+3.74%)
Apr 10, 2023 1.140 1.140 1.050 1.070 233,788 -0.04(-3.60%)
Apr 06, 2023 1.080 1.140 1.060 1.110 150,952 +0.04(+3.74%)
Apr 05, 2023 1.080 1.090 1.050 1.070 172,554 -0.01(-0.93%)
Apr 04, 2023 1.090 1.110 1.070 1.080 270,976 +0.02(+1.41%)
Apr 03, 2023 0.9900 1.075 0.9756 1.065 298,691 +0.10(+10.71%)
Mar 31, 2023 0.9900 0.9987 0.9392 0.9620 51,449 -0.03(-3.32%)
Mar 30, 2023 0.9550 0.9950 0.9377 0.9950 109,461 +0.05(+5.01%)
Mar 29, 2023 0.9500 0.9661 0.9228 0.9475 143,618 -0.01(-0.80%)
Mar 28, 2023 0.9046 0.9719 0.9046 0.9551 104,661 +0.03(+3.12%)
Mar 27, 2023 0.8880 0.9262 0.8792 0.9262 143,451 +0.03(+2.82%)
Mar 24, 2023 0.9015 0.9106 0.8777 0.9008 74,015 -0.01(-1.13%)
Mar 23, 2023 0.9268 0.9299 0.9000 0.9111 104,472 +0.01(+0.69%)
Mar 22, 2023 0.8600 0.9212 0.8600 0.9049 78,314 +0.05(+5.38%)
Mar 21, 2023 0.8815 0.8815 0.8402 0.8587 238,107 -0.01(-1.13%)
Mar 20, 2023 0.8897 0.8897 0.8500 0.8685 161,761 -0.02(-1.98%)
Mar 17, 2023 0.7927 0.9227 0.7927 0.8860 305,828 +0.06(+7.90%)
Mar 16, 2023 0.8450 0.8501 0.7998 0.8211 68,989 -0.01(-1.66%)
Mar 15, 2023 0.8200 0.8579 0.8200 0.8350 80,619 +0.00(+0.11%)
Mar 14, 2023 0.8121 0.8400 0.8121 0.8341 58,354 +0.01(+1.39%)
Mar 13, 2023 0.8383 0.8520 0.8000 0.8227 197,024 +0.05(+6.54%)
Mar 10, 2023 0.8140 0.8140 0.7665 0.7722 236,509 +0.02(+2.39%)
Mar 09, 2023 0.7631 0.7701 0.7395 0.7542 63,847 +0.01(+1.92%)
Mar 08, 2023 0.7600 0.7911 0.7400 0.7400 155,740 -0.01(-1.60%)
Mar 07, 2023 0.7925 0.7925 0.7340 0.7520 87,707 -0.04(-5.43%)
Mar 06, 2023 0.8246 0.8246 0.7925 0.7952 53,177 -0.03(-3.57%)
Mar 03, 2023 0.8316 0.8370 0.8169 0.8246 24,268 +0.01(+0.99%)
Mar 02, 2023 0.8600 0.8600 0.8063 0.8165 149,391 -0.04(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.