Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Royalties Ltd (OP: STRFF )

0.1809 -0.0042 (-2.27%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.2969 0 +0.02(+6.80%)
May 25, 2023 0.2780 0 -0.00(-1.42%)
May 24, 2023 0.2820 0.2820 0.2820 0.2820 10,000 -0.01(-2.76%)
May 23, 2023 0.2900 0.2900 0.2900 0.2900 20,000 -0.00(-0.85%)
May 22, 2023 0.2873 0.2925 0.2873 0.2925 47,220 +0.00(+0.86%)
May 19, 2023 0.2900 0.2900 0.2900 0.2900 11,000 +0.01(+2.08%)
May 18, 2023 0.2942 0.2942 0.2786 0.2841 68,000 -0.01(-3.69%)
May 17, 2023 0.2951 0.2951 0.2950 0.2950 35,000 -0.00(-1.14%)
May 12, 2023 0.2984 0 -0.01(-2.96%)
May 11, 2023 0.3075 0.3075 0.3075 0.3075 1,000 +0.00(+0.03%)
May 09, 2023 0.3074 0 -0.01(-3.33%)
May 08, 2023 0.3128 0.3180 0.3128 0.3180 4,400 +0.00(+0.76%)
May 02, 2023 0.3156 0 +0.02(+5.09%)
May 01, 2023 0.3103 0.3103 0.3003 0.3003 20,000 +0.01(+1.80%)
Apr 28, 2023 0.3115 0.3115 0.2940 0.2950 38,000 -0.02(-4.84%)
Apr 27, 2023 0.2935 0.3100 0.2935 0.3100 65,409 +0.00(+0.00%)
Apr 25, 2023 0.3100 0 -0.02(-4.62%)
Apr 24, 2023 0.3250 0.3250 0.3250 0.3250 10,000 +0.01(+4.00%)
Apr 21, 2023 0.3198 0.3198 0.3125 0.3125 75,500 -0.01(-2.95%)
Apr 20, 2023 0.3285 0.3285 0.3220 0.3220 54,150 -0.01(-2.57%)
Apr 19, 2023 0.3305 0.3319 0.3305 0.3305 89,450 +0.02(+5.90%)
Apr 18, 2023 0.3300 0.3437 0.3121 0.3121 30,908 -0.01(-2.74%)
Apr 17, 2023 0.3295 0.3295 0.3209 0.3209 7,200 -0.01(-2.19%)
Apr 14, 2023 0.3188 0.3299 0.3188 0.3281 21,000 +0.01(+4.16%)
Apr 13, 2023 0.3125 0.3150 0.3125 0.3150 41,000 +0.02(+6.42%)
Apr 12, 2023 0.2961 0.2961 0.2950 0.2960 51,501 -0.02(-5.10%)
Apr 11, 2023 0.3116 0.3119 0.3116 0.3119 4,050 -0.02(-7.42%)
Apr 10, 2023 0.3045 0.3369 0.3045 0.3369 27,641 +0.05(+16.13%)
Apr 05, 2023 0.2901 0 -0.00(-1.66%)
Apr 04, 2023 0.2865 0.2950 0.2780 0.2950 9,525 +0.01(+1.72%)
Apr 03, 2023 0.2881 0.2900 0.2881 0.2900 5,125 +0.01(+1.75%)
Mar 30, 2023 0.2850 0 +0.00(+1.46%)
Mar 29, 2023 0.2810 0.2810 0.2809 0.2809 1,200 +0.01(+3.46%)
Mar 24, 2023 0.2715 0 -0.01(-3.14%)
Mar 23, 2023 0.2840 0.2840 0.2729 0.2803 160,845 -0.01(-2.33%)
Mar 22, 2023 0.3000 0.3000 0.2870 0.2870 2,501 -0.01(-4.33%)
Mar 21, 2023 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+2.99%)
Mar 17, 2023 0.2913 0 -0.01(-2.77%)
Mar 16, 2023 0.2996 0.3069 0.2996 0.2996 22,000 +0.01(+4.76%)
Mar 15, 2023 0.2964 0.3068 0.2860 0.2860 20,501 -0.02(-6.84%)
Mar 14, 2023 0.3070 0.3070 0.3070 0.3070 11,000 -0.02(-5.13%)
Mar 13, 2023 0.3222 0.3347 0.3222 0.3236 26,512 +0.03(+8.85%)
Mar 10, 2023 0.2957 0.2975 0.2957 0.2973 14,001 +0.00(+0.47%)
Mar 09, 2023 0.2800 0.3478 0.2800 0.2959 1,290 -0.01(-3.62%)
Mar 08, 2023 0.3070 0.3070 0.3070 0.3070 751 +0.02(+5.53%)
Mar 07, 2023 0.3157 0.3159 0.2900 0.2909 42,500 -0.02(-5.80%)
Mar 06, 2023 0.3088 0.3088 0.3088 0.3088 100 -0.03(-9.76%)
Mar 03, 2023 0.2902 0.3422 0.2902 0.3422 28,888 +0.06(+22.70%)
Mar 02, 2023 0.2718 0.2789 0.2718 0.2789 52,201 +0.01(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.