Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

259.00 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 325.50 0 +0.50(+0.15%)
Jun 27, 2023 325.00 0 -3.39(-1.03%)
Jun 26, 2023 328.39 328.39 328.39 328.39 64 -18.63(-5.37%)
Jun 23, 2023 347.02 347.02 347.02 347.02 100 +22.02(+6.78%)
Jun 22, 2023 325.00 325.00 325.00 325.00 5 -2.50(-0.76%)
Jun 21, 2023 327.50 331.03 325.00 327.50 145 -1.15(-0.35%)
Jun 20, 2023 340.00 340.00 328.65 328.65 207 -9.60(-2.84%)
Jun 16, 2023 338.25 338.25 338.25 338.25 100 +11.25(+3.44%)
Jun 14, 2023 327.00 0 -13.26(-3.90%)
Jun 13, 2023 338.01 340.26 338.01 340.26 18 -0.14(-0.04%)
Jun 12, 2023 340.40 340.40 340.40 340.40 56 -4.08(-1.18%)
Jun 09, 2023 339.25 344.48 334.00 344.48 144 -0.00(-0.00%)
Jun 06, 2023 344.48 0 -1.67(-0.48%)
Jun 02, 2023 346.15 0 +5.00(+1.47%)
Jun 01, 2023 341.00 341.15 341.00 341.15 6 +2.15(+0.63%)
May 30, 2023 339.00 0 -6.75(-1.95%)
May 26, 2023 349.38 349.38 345.75 345.75 100 +2.19(+0.64%)
May 25, 2023 343.56 343.56 343.56 343.56 70 -0.44(-0.13%)
May 23, 2023 344.00 12,500 +1.50(+0.44%)
May 22, 2023 342.50 342.50 342.50 342.50 75 -9.00(-2.56%)
May 15, 2023 351.50 0 +5.50(+1.59%)
May 10, 2023 346.00 0 -7.60(-2.15%)
May 08, 2023 353.60 0 +13.60(+4.00%)
May 03, 2023 340.00 0 +12.74(+3.89%)
May 02, 2023 327.25 327.26 327.25 327.26 203 -6.24(-1.87%)
Apr 28, 2023 333.50 0 +0.75(+0.23%)
Apr 27, 2023 336.50 336.50 332.00 332.75 164 +0.75(+0.23%)
Apr 26, 2023 332.00 332.00 332.00 332.00 10 +5.67(+1.74%)
Apr 20, 2023 326.33 0 -9.42(-2.80%)
Apr 19, 2023 331.00 335.75 331.00 335.75 9 +5.75(+1.74%)
Apr 18, 2023 325.75 330.00 325.75 330.00 7 +8.60(+2.68%)
Apr 17, 2023 321.40 321.40 321.40 321.40 50 -2.35(-0.73%)
Apr 11, 2023 323.75 0 -12.43(-3.70%)
Apr 10, 2023 314.50 336.18 314.50 336.18 24 +21.68(+6.89%)
Apr 06, 2023 314.50 314.50 314.50 314.50 100 -1.50(-0.47%)
Apr 05, 2023 311.07 316.00 311.07 316.00 55 +17.00(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.