Indicators

Valneva Se (OP: INRLF )

4.500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				5.635	0	+0.23(+4.26%)
Oct 27, 2023				5.405	0	-0.15(-2.62%)
Oct 25, 2023				5.550	0	+0.15(+2.78%)
Oct 23, 2023				5.400	0	-0.15(-2.70%)
Oct 16, 2023				5.550	0	-0.34(-5.85%)
Oct 12, 2023				5.895	0	+0.35(+6.24%)
Oct 09, 2023				5.549	0	-0.00(-0.02%)
Oct 04, 2023				5.550	0	-0.55(-9.02%)
Sep 25, 2023				6.100	0	-0.20(-3.18%)
Sep 22, 2023	6.380	6.380	6.300	6.300	1,000	-0.60(-8.69%)
Sep 11, 2023				6.900	80	+0.06(+0.80%)
Sep 07, 2023				6.845	0	-0.23(-3.21%)
Aug 30, 2023				7.072	0	+0.07(+1.03%)
Aug 29, 2023	7.000	7.000	7.000	7.000	500	+0.21(+3.09%)
Aug 22, 2023				6.790	0	+0.35(+5.37%)
Aug 21, 2023	6.444	6.444	6.444	6.444	180	-1.12(-14.78%)
Aug 09, 2023				7.562	1	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.