Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				4.872	0	+0.10(+2.18%)
May 02, 2023				4.768	0	-0.28(-5.58%)
May 01, 2023	5.050	5.050	5.050	5.050	4	+0.00(+0.00%)
Apr 28, 2023	4.970	5.050	4.970	5.050	100	-0.06(-1.17%)
Apr 27, 2023	5.110	5.110	5.110	5.110	88	+0.09(+1.79%)
Apr 26, 2023	4.930	5.020	4.930	5.020	209	+0.22(+4.67%)
Apr 25, 2023	5.030	5.030	4.796	4.796	2,502	-0.11(-2.32%)
Apr 21, 2023				4.910	0	-0.09(-1.80%)
Apr 20, 2023	5.074	5.074	5.000	5.000	1,300	-0.03(-0.60%)
Apr 19, 2023	5.030	5.030	5.030	5.030	20	+0.00(+0.00%)
Apr 18, 2023	5.030	5.030	5.030	5.030	82	+0.00(+0.00%)
Apr 14, 2023				5.030	0	+0.05(+1.00%)
Apr 13, 2023	4.980	4.980	4.980	4.980	100	+0.20(+4.08%)
Apr 12, 2023	4.744	4.785	4.744	4.785	1,300	+0.07(+1.38%)
Apr 10, 2023				4.720	0	+0.00(+0.05%)
Apr 06, 2023	4.718	4.718	4.718	4.718	104	+0.10(+2.13%)
Mar 31, 2023				4.619	0	-0.02(-0.36%)
Mar 29, 2023				4.636	0	-0.35(-7.01%)
Mar 22, 2023				4.985	0	+0.22(+4.64%)
Mar 21, 2023	4.780	4.780	4.764	4.764	245	+0.07(+1.49%)
Mar 20, 2023	4.670	4.694	4.670	4.694	2,025	+0.07(+1.60%)
Mar 17, 2023	4.620	4.620	4.620	4.620	100	+0.04(+0.98%)
Mar 15, 2023				4.575	0	-0.14(-3.07%)
Mar 14, 2023	4.720	4.720	4.720	4.720	40	+0.02(+0.43%)
Mar 13, 2023	4.700	4.700	4.700	4.700	10	-0.11(-2.29%)
Mar 10, 2023	4.845	4.845	4.810	4.810	260	-0.16(-3.18%)
Mar 09, 2023	4.910	4.968	4.910	4.968	103	+0.14(+2.94%)
Mar 08, 2023	4.940	4.940	4.826	4.826	1,200	-0.14(-2.90%)
Mar 06, 2023				4.970	0	+0.05(+1.02%)
Mar 03, 2023	4.920	4.920	4.920	4.920	450	-0.05(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rakuten Group Inc (OP: RKUNF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Rakuten Group Inc (OP: RKUNF )

Historical Prices

Sections

Services

Sweetwater Reporter