Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.1650	0	+0.00(+0.00%)
Aug 29, 2023	0.1650	0.1650	0.1650	0.1650	1,250	+0.02(+10.00%)
Aug 18, 2023				0.1500	0	-0.02(-9.09%)
Aug 16, 2023				0.1650	0	+0.00(+0.00%)
Aug 10, 2023				0.1650	0	+0.00(+0.00%)
Aug 09, 2023	0.1650	0.1650	0.1650	0.1650	1,000	+0.00(+0.00%)
Aug 08, 2023	0.1650	0.1650	0.1650	0.1650	1,000	+0.00(+0.00%)
Jul 31, 2023				0.1650	0	+0.00(+0.00%)
Jul 27, 2023				0.1650	0	+0.01(+3.13%)
Jul 26, 2023	0.1650	0.1650	0.1600	0.1600	15,000	+0.01(+3.23%)
Jul 20, 2023				0.1550	0	+0.00(+0.00%)
Jul 19, 2023	0.1550	0.1550	0.1550	0.1550	22,500	+0.00(+0.00%)
Jul 10, 2023				0.1550	0	+0.00(+0.00%)
Jul 05, 2023				0.1550	0	-0.01(-3.13%)
Jul 04, 2023	0.1600	0.1600	0.1600	0.1600	500	-0.01(-3.03%)
Jun 30, 2023				0.1650	0	+0.00(+0.00%)
Jun 23, 2023				0.1650	0	+0.00(+0.00%)
Jun 22, 2023	0.1600	0.1650	0.1600	0.1650	15,500	+0.00(+0.00%)
Jun 21, 2023	0.1650	0.1650	0.1650	0.1650	13,000	-0.01(-2.94%)
Jun 16, 2023				0.1700	0	+0.00(+0.00%)
Jun 15, 2023	0.1700	0.1700	0.1700	0.1700	1,350	+0.01(+3.03%)
Jun 14, 2023	0.1700	0.1700	0.1650	0.1650	1,873	-0.01(-2.94%)
Jun 13, 2023	0.1700	0.1700	0.1700	0.1700	500	+0.01(+3.03%)
Jun 12, 2023	0.1700	0.1700	0.1650	0.1650	23,000	-0.02(-10.81%)
Jun 08, 2023				0.1850	0	-0.01(-2.63%)
Jun 07, 2023	0.1750	0.1900	0.1750	0.1900	2,500	+0.02(+8.57%)
Jun 06, 2023	0.1750	0.1750	0.1750	0.1750	500	+0.00(+0.00%)
Jun 05, 2023	0.1750	0.1750	0.1750	0.1750	1,500	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: YEG )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

(TSV: YEG )

Historical Prices

Sections

Services

Sweetwater Reporter